HENSOLDT AG NPV - DE000HAG0005 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
99,80 EUR
|
-6,729% | 06.06.2025 16:28 | 300,00 | 99,15 | 99,45 | 300,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 16:28 |
| Market phase | - |
| Open | 107,20 EUR |
| Close | 107,00 EUR |
| Daily Low | 99,80 EUR |
| Daily High | 107,20 EUR |
| Total volume | 181 |
| Total Money | 18.280,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,50 EUR |
| Dividend Yield(2025) | 1,44 % |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | HENSOLDT AG NPV |
| Symbol | HAG |
| ISIN | DE000HAG0005 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
50,9168 |
65,00 |
108,90 |
| 3 Months |
52,8571 |
47,32 |
108,90 |
| 6 Months |
181,5789 |
33,00 |
108,90 |
| Current Year |
207,6481 |
33,32 |
108,90 |
| 1 Year |
191,0773 |
27,94 |
108,90 |
| 3 Years |
347,6987 |
19,22 |
108,90 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
99,35 |
EUR | 06.06.2025 | 17:32 |
-6,75 |
-6,3619% |
106,70 |
99,35 |
353 |
| XETRA |
99,30 |
EUR | 06.06.2025 | 17:29 |
-6,60 |
-6,2323% |
107,80 |
98,30 |
1.514.668 |
| Berlin |
99,80 |
EUR | 06.06.2025 | 16:28 |
-7,20 |
-6,729% |
107,20 |
99,80 |
181 |
| Düsseldorf |
99,75 |
EUR | 06.06.2025 | 16:32 |
-7,05 |
-6,6011% |
107,70 |
99,00 |
216 |
| Frankfurt Parkett |
99,45 |
EUR | 06.06.2025 | 17:31 |
-7,35 |
-6,882% |
108,60 |
98,40 |
17.356 |
| Hamburg |
98,90 |
EUR | 06.06.2025 | 17:25 |
-8,90 |
-8,256% |
109,00 |
98,40 |
4.991 |
| Hannover |
98,90 |
EUR | 06.06.2025 | 17:25 |
-7,70 |
-7,2233% |
107,40 |
98,90 |
340 |
| Munich |
99,40 |
EUR | 06.06.2025 | 17:29 |
-7,60 |
-7,1028% |
108,20 |
99,40 |
659 |
| Stuttgart |
98,95 |
EUR | 06.06.2025 | 17:25 |
-8,15 |
-7,6097% |
108,60 |
98,45 |
27.389 |
| Nasdaq OTC |
111,48 |
USD | 06.06.2025 | 17:30 |
-13,77 |
-10,994% |
116,42 |
111,48 |
1.429 |
| London |
100,00 |
EUR | 06.06.2025 | 15:59 |
0,80 |
0,8065% |
102,48 |
100,00 |
10.849 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
