HENSOLDT AG NPV - DE000HAG0005 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
61,50 EUR var 1,569% 10.04.2025 12:59 62,00 33,80 33,65 213,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 10.04.2025 12:59
Market phase -
Open 61,25 EUR
Close 60,55 EUR
Daily Low 61,25 EUR
Daily High 61,50 EUR
Total volume 241
Total Money 14.775,25 EUR
Reference -
Dividend(annual)(EUR)(2025) 0,50 EUR
Dividend Yield(2025) 1,60 %
Beta 1 year 1,19
 
 
Identifier
Name HENSOLDT AG NPV
Symbol 0A5S
ISIN DE000HAG0005
Currency EUR
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
47,50
79,825
3 Months
-
36,64
79,825
6 Months
-
31,1526
79,825
Current Year
-
36,64
79,825
1 Year
-
31,1526
79,825
3 Years
-
20,3825
79,825
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
65,75
 EUR 17.04.2025 17:32
0,00
0,00%
66,75
64,80
 8
XETRA
65,60
 EUR 17.04.2025 17:35
-1,45
-2,1626%
67,40
64,45
 318.153
Berlin
66,00
 EUR 17.04.2025 11:57
-0,65
-0,9752%
67,50
66,00
 188
Düsseldorf
65,35
 EUR 17.04.2025 21:41
-1,40
-2,0974%
67,25
65,05
 325
Frankfurt Parkett
65,50
 EUR 17.04.2025 20:15
-1,05
-1,5778%
67,70
64,50
 5.961
Hamburg
65,85
 EUR 17.04.2025 18:37
-0,35
-0,5287%
67,25
64,60
 549
Hannover
67,45
 EUR 17.04.2025 08:16
1,60
2,4298%
67,45
67,45
 20
Munich
66,35
 EUR 17.04.2025 18:28
-0,65
-0,9701%
66,80
64,85
 104
Stuttgart
65,70
 EUR 17.04.2025 21:57
-0,85
-1,2772%
67,55
64,55
 13.328
Nasdaq OTC
70,75
 USD 11.04.2025 16:10
1,6013
2,3157%
70,75
70,75
 500
London
61,50
 EUR 10.04.2025 12:59
0,95
1,569%
61,50
61,25
 241
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54