AIRBNB INC. CLASS A - US0090661010 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
112,70 USD
|
0,0533% | 17.04.2025 22:00 | 100,00 | 113,00 | 113,95 | 1.100,00 |
| Detail | |
|---|---|
| Date & time | 17.04.2025 22:00 |
| Market phase | - |
| Open | 113,75 USD |
| Close | 112,64 USD |
| Daily Low | 111,86 USD |
| Daily High | 114,00 USD |
| Total volume | 4.454.738 |
| Total Money | 503.730.371,8442 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,30 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | ABNB |
| ISIN | US0090661010 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-11,2179 |
99,88 |
131,00 |
| 3 Months |
-16,5927 |
99,88 |
163,93 |
| 6 Months |
-17,1445 |
99,88 |
163,93 |
| Current Year |
-14,2379 |
99,88 |
163,93 |
| 1 Year |
-28,8375 |
99,88 |
166,7446 |
| 3 Years |
-33,9777 |
81,91 |
172,61 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
99,30 |
EUR | 17.04.2025 | 17:32 |
-1,30 |
-1,2922% |
100,28 |
99,30 |
0 |
| XETRA |
99,34 |
EUR | 17.04.2025 | 17:35 |
-1,56 |
-1,5461% |
100,52 |
99,25 |
32 |
| Berlin |
99,54 |
EUR | 17.04.2025 | 08:08 |
0,43 |
0,4339% |
99,54 |
99,54 |
0 |
| Düsseldorf |
99,52 |
EUR | 17.04.2025 | 19:30 |
-0,74 |
-0,7381% |
99,87 |
98,47 |
0 |
| Frankfurt Parkett |
98,98 |
EUR | 17.04.2025 | 15:29 |
-1,02 |
-1,02% |
100,82 |
98,79 |
50 |
| Hamburg |
99,19 |
EUR | 17.04.2025 | 17:25 |
-1,67 |
-1,6558% |
99,44 |
99,19 |
0 |
| Hannover |
99,19 |
EUR | 17.04.2025 | 17:25 |
-1,77 |
-1,7532% |
99,45 |
99,19 |
0 |
| Munich |
98,42 |
EUR | 17.04.2025 | 17:27 |
-1,68 |
-1,6783% |
98,98 |
98,42 |
0 |
| Stuttgart |
99,23 |
EUR | 17.04.2025 | 21:47 |
1,64 |
1,6805% |
100,02 |
99,23 |
30 |
| Nasdaq |
112,70 |
USD | 17.04.2025 | 22:00 |
0,06 |
0,0533% |
114,00 |
111,86 |
4.454.738 |
| London |
113,85 |
USD | 10.04.2025 | 16:28 |
3,8399 |
3,4905% |
113,85 |
113,85 |
190 |
| TLX |
99,22 |
EUR | 17.04.2025 | 17:44 |
-1,60 |
-1,587% |
99,22 |
99,22 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
