DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Vienna
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
33,55 EUR var -0,2675% 17.04.2025 17:32 258,00 33,45 33,64 258,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 17.04.2025 17:32
Market phase -
Open 34,23 EUR
Close 33,64 EUR
Daily Low 33,41 EUR
Daily High 34,23 EUR
Total volume 258
Total Money 8.624,94 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,17 %
Beta 1 year 1,25
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market Vienna
 
Performance per Period Diff.% Min Max
1 Month
-16,976
31,62
41,42
3 Months
-13,6644
31,62
45,04
6 Months
-5,0919
31,62
45,04
Current Year
-8,7323
31,62
45,04
1 Year
-23,6285
29,93
45,04
3 Years
41,1146
22,77
47,50
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
33,55
 EUR 17.04.2025 17:32
-0,09
-0,2675%
34,23
33,41
 258
XETRA
33,48
 EUR 17.04.2025 17:35
-0,45
-1,3263%
34,50
33,22
 1.311.361
Berlin
33,50
 EUR 17.04.2025 21:52
-0,05
-0,149%
34,28
33,26
 0
Düsseldorf
33,47
 EUR 17.04.2025 19:31
-0,29
-0,859%
34,36
33,23
 250
Frankfurt Parkett
33,61
 EUR 17.04.2025 18:15
-0,35
-1,0306%
34,05
33,25
 467
Hamburg
33,29
 EUR 17.04.2025 16:02
-0,51
-1,5089%
34,18
33,29
 362
Hannover
33,78
 EUR 17.04.2025 08:16
0,07
0,2077%
33,78
33,78
 0
Munich
33,89
 EUR 17.04.2025 10:15
0,24
0,7132%
33,89
33,75
 100
Stuttgart
33,40
 EUR 17.04.2025 21:59
-0,13
-0,3877%
34,29
33,23
 16.824
Nasdaq OTC
37,892
 USD 16.04.2025 17:09
-0,18
-0,4728%
37,892
37,868
 609
London
33,58
 EUR 11.04.2025 15:20
0,655
1,9894%
33,58
33,58
 389.890
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54