ADIDAS AG - DE000A1EWWW0 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
211,80 EUR
|
-0,0943% | 06.06.2025 17:57 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.06.2025 17:57 |
| Market phase | - |
| Open | 208,40 EUR |
| Close | 212,00 EUR |
| Daily Low | 208,40 EUR |
| Daily High | 211,80 EUR |
| Total volume | 52 |
| Total Money | 11.007,60 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,7727 |
206,00 |
226,40 |
| 3 Months |
-11,6027 |
181,35 |
238,10 |
| 6 Months |
-11,5658 |
181,35 |
261,10 |
| Current Year |
-9,834 |
181,35 |
261,10 |
| 1 Year |
-8,272 |
181,35 |
261,10 |
| 3 Years |
12,1703 |
94,86 |
261,10 |
| 5 Years |
-19,8031 |
94,86 |
334,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
211,00 |
EUR | 06.06.2025 | 17:32 |
-1,10 |
-0,5186% |
212,00 |
209,90 |
0 |
| XETRA |
211,40 |
EUR | 06.06.2025 | 17:35 |
-0,30 |
-0,1417% |
212,10 |
208,20 |
242.336 |
| Berlin |
211,80 |
EUR | 06.06.2025 | 17:57 |
-0,20 |
-0,0943% |
211,80 |
208,40 |
52 |
| Düsseldorf |
210,00 |
EUR | 06.06.2025 | 19:31 |
-1,00 |
-0,4739% |
211,10 |
208,20 |
0 |
| Frankfurt Parkett |
211,70 |
EUR | 06.06.2025 | 19:41 |
0,00 |
0,00% |
211,70 |
208,40 |
245 |
| Hamburg |
210,90 |
EUR | 06.06.2025 | 09:00 |
-3,20 |
-1,4946% |
210,90 |
208,60 |
1 |
| Hannover |
208,60 |
EUR | 06.06.2025 | 08:16 |
-5,40 |
-2,5234% |
208,60 |
208,60 |
0 |
| Munich |
208,70 |
EUR | 06.06.2025 | 09:20 |
-5,60 |
-2,6132% |
208,70 |
208,70 |
500 |
| Stuttgart |
210,90 |
EUR | 06.06.2025 | 21:59 |
-0,50 |
-0,2365% |
212,00 |
208,10 |
312 |
| Nasdaq OTC |
241,017 |
USD | 05.06.2025 | 21:50 |
-3,508 |
-1,4346% |
244,375 |
241,017 |
60 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
211,00 |
EUR | 06.06.2025 | 17:44 |
-0,90 |
-0,4247% |
211,00 |
211,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
