FORMYCON AG - DE000A1EWVY8 (Stock)
Berlin
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
28,25 EUR var -5,2013% 31.07.2025 19:50 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 31.07.2025 19:50
Market phase -
Open 29,90 EUR
Close 29,80 EUR
Daily Low 28,20 EUR
Daily High 29,90 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 0,95
 
 
Identifier
Name FORMYCON AG
Symbol FYB
ISIN DE000A1EWVY8
Currency EUR
Security type Stock
Market Berlin
 
Performance per Period Diff.% Min Max
1 Month
0,3552
27,40
31,15
3 Months
20,7265
22,10
31,15
6 Months
-47,3929
20,35
54,60
Current Year
-45,8812
20,35
64,20
1 Year
-46,4962
20,35
64,20
3 Years
-65,4645
20,35
91,60
5 Years
15,3061
20,35
91,60
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
XETRA
27,95
 EUR 31.07.2025 17:37
-1,65
-5,5743%
29,65
27,95
 12.900
Berlin
28,25
 EUR 31.07.2025 19:50
-1,55
-5,2013%
29,90
28,20
 0
Düsseldorf
28,15
 EUR 31.07.2025 19:31
-1,50
-5,059%
29,75
28,15
 0
Frankfurt Parkett
28,20
 EUR 31.07.2025 21:49
-1,45
-4,8904%
29,80
28,20
 400
Hamburg
29,75
 EUR 31.07.2025 08:16
0,20
0,6768%
29,75
29,75
 0
Hannover
29,75
 EUR 31.07.2025 08:16
0,20
0,6768%
29,75
29,75
 0
Munich
29,80
 EUR 31.07.2025 08:00
-0,15
-0,5008%
29,80
29,80
 0
Stuttgart
28,20
 EUR 31.07.2025 21:55
-1,45
-4,8904%
29,80
28,05
 558
London
48,35
 EUR 07.11.2024 17:51
-15,35
-24,0973%
48,35
48,35
 15
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54