ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
100,73 USD
|
-0,2673% | 17.04.2025 22:00 | 600,00 | 100,50 | 101,00 | 400,00 |
| Detail | |
|---|---|
| Date & time | 17.04.2025 22:00 |
| Market phase | - |
| Open | 102,26 USD |
| Close | 101,00 USD |
| Daily Low | 98,8401 USD |
| Daily High | 102,26 USD |
| Total volume | 3.124.931 |
| Total Money | 314.130.791,3166 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | ARM HOLDINGS PLC SPON.... |
| Symbol | ARM |
| ISIN | US0420682058 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-17,0058 |
80,00 |
126,27 |
| 3 Months |
-32,5137 |
80,00 |
182,88 |
| 6 Months |
-34,8448 |
80,00 |
182,88 |
| Current Year |
-18,3447 |
80,00 |
182,88 |
| 1 Year |
-6,3499 |
80,00 |
188,75 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
89,40 |
EUR | 17.04.2025 | 08:13 |
4,20 |
4,9296% |
89,40 |
89,40 |
0 |
| Düsseldorf |
88,40 |
EUR | 17.04.2025 | 19:31 |
0,00 |
0,00% |
90,90 |
86,90 |
0 |
| Frankfurt Parkett |
87,70 |
EUR | 17.04.2025 | 18:20 |
-1,50 |
-1,6816% |
91,40 |
87,70 |
420 |
| Hamburg |
87,90 |
EUR | 17.04.2025 | 17:25 |
-1,10 |
-1,236% |
89,50 |
87,90 |
4 |
| Hannover |
87,90 |
EUR | 17.04.2025 | 17:25 |
-1,20 |
-1,3468% |
89,50 |
87,90 |
0 |
| Munich |
89,40 |
EUR | 17.04.2025 | 20:24 |
2,60 |
2,9954% |
89,50 |
89,40 |
4 |
| Stuttgart |
88,50 |
EUR | 17.04.2025 | 21:47 |
1,40 |
1,6073% |
90,90 |
88,50 |
225 |
| Nasdaq |
100,73 |
USD | 17.04.2025 | 22:00 |
-0,27 |
-0,2673% |
102,26 |
98,8401 |
3.124.931 |
| London |
107,08 |
USD | 14.04.2025 | 16:51 |
6,7152 |
6,6908% |
107,08 |
107,07 |
62 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
