ENEL SPA EUR1 - IT0003128367 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
7,395 EUR
|
1,3569% | 17.04.2025 21:41 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 17.04.2025 21:41 |
| Market phase | - |
| Open | 7,373 EUR |
| Close | 7,296 EUR |
| Daily Low | 7,308 EUR |
| Daily High | 7,406 EUR |
| Total volume | 16.254 |
| Total Money | 120.031,00 EUR |
| Reference | - |
| Dividend(semi-annual)(EUR)(2025) | 0,255 EUR |
| Dividend Yield(2025) | 6,38 % |
| Beta 1 year | 0,58 |
| Identifier | |
|---|---|
| Name | ENEL SPA EUR1 |
| Symbol | ENL |
| ISIN | IT0003128367 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,346 |
6,56 |
7,807 |
| 3 Months |
3,1812 |
6,545 |
7,807 |
| 6 Months |
1,0384 |
6,543 |
7,807 |
| Current Year |
7,1118 |
6,545 |
7,807 |
| 1 Year |
27,588 |
5,804 |
7,807 |
| 3 Years |
20,2048 |
3,9835 |
7,807 |
| 5 Years |
18,4716 |
3,9835 |
9,039 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
7,413 |
EUR | 17.04.2025 | 15:30 |
0,134 |
1,8409% |
7,523 |
7,311 |
2.000 |
| XETRA |
7,368 |
EUR | 17.04.2025 | 17:35 |
0,082 |
1,1254% |
7,413 |
7,283 |
53.067 |
| Berlin |
7,353 |
EUR | 17.04.2025 | 08:02 |
0,098 |
1,3508% |
7,353 |
7,353 |
0 |
| Düsseldorf |
7,338 |
EUR | 17.04.2025 | 19:31 |
0,096 |
1,3256% |
7,38 |
7,326 |
0 |
| Frankfurt Parkett |
7,385 |
EUR | 17.04.2025 | 18:36 |
0,101 |
1,3866% |
7,411 |
7,332 |
18.762 |
| Hamburg |
7,364 |
EUR | 17.04.2025 | 17:25 |
0,07 |
0,9597% |
7,364 |
7,285 |
0 |
| Hannover |
7,364 |
EUR | 17.04.2025 | 17:25 |
0,071 |
0,9735% |
7,364 |
7,285 |
0 |
| Munich |
7,40 |
EUR | 17.04.2025 | 21:59 |
0,273 |
3,8305% |
7,40 |
7,349 |
300 |
| Stuttgart |
7,395 |
EUR | 17.04.2025 | 21:41 |
0,099 |
1,3569% |
7,406 |
7,308 |
16.254 |
| Nasdaq OTC |
8,265 |
USD | 17.04.2025 | 17:55 |
-0,0525 |
-0,6312% |
8,40 |
8,265 |
4.992 |
| Milan |
7,372 |
EUR | 17.04.2025 | 17:45 |
0,00 |
0,00% |
7,421 |
7,274 |
25.067.377 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
