COMPAGNIE FINANCIERE RICHEMONT SA - CH0210483332 (Aktie)
Wien
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
161,60 EUR
|
-0,6456% | 06.06.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.06.2025 17:32 |
| Market phase | - |
| Open | 160,10 EUR |
| Close | 162,65 EUR |
| Daily Low | 160,10 EUR |
| Daily High | 161,60 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(CHF)(2025) | 3,00 CHF |
| Dividend Yield(2025) | 1,98 % |
| Beta 1 year | 1,32 |
| Identifier | |
|---|---|
| Name | COMPAGNIE FINANCIERE R... |
| Symbol | CFR |
| ISIN | CH0210483332 |
| Currency | EUR |
| Security type | Aktie |
| Market | Wien |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
- |
- |
- |
| 3 Monate |
- |
- |
- |
| 6 Monate |
- |
- |
- |
| Laufendes Jahr |
- |
- |
- |
| 1 Jahr |
- |
- |
- |
| 3 Jahre |
- |
- |
- |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
161,60 |
EUR | 06.06.2025 | 17:32 |
-1,05 |
-0,6456% |
161,60 |
160,10 |
0 |
| XETRA |
161,70 |
EUR | 06.06.2025 | 17:35 |
0,85 |
0,5284% |
161,70 |
160,00 |
195 |
| Berlin |
160,55 |
EUR | 06.06.2025 | 08:17 |
-3,90 |
-2,3715% |
160,55 |
160,55 |
0 |
| Düsseldorf |
161,15 |
EUR | 06.06.2025 | 19:30 |
1,50 |
0,9396% |
161,35 |
159,70 |
0 |
| Frankfurt Parkett |
161,85 |
EUR | 06.06.2025 | 18:11 |
0,25 |
0,1547% |
161,85 |
159,70 |
142 |
| Hamburg |
160,45 |
EUR | 06.06.2025 | 08:01 |
-4,20 |
-2,5509% |
160,45 |
160,45 |
0 |
| Hannover |
160,45 |
EUR | 06.06.2025 | 08:01 |
-4,20 |
-2,5509% |
160,45 |
160,45 |
0 |
| München |
159,95 |
EUR | 06.06.2025 | 08:00 |
-3,85 |
-2,3504% |
159,95 |
159,95 |
0 |
| Stuttgart |
160,00 |
EUR | 06.06.2025 | 08:09 |
0,50 |
0,3135% |
160,00 |
160,00 |
0 |
| Nasdaq OTC |
184,758 |
USD | 05.06.2025 | 20:44 |
-6,142 |
-3,2174% |
188,91 |
184,758 |
522 |
| SIX Swiss Exchange - Zürich |
151,55 |
CHF | 06.06.2025 | 17:31 |
0,55 |
0,3642% |
152,00 |
149,75 |
627.897 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
