UNILEVER PLC - GB00B10RZP78 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
62,44 USD
|
-2,5137% | 17.04.2025 21:08 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.04.2025 21:08 |
| Market phase | - |
| Open | 63,00 USD |
| Close | 64,05 USD |
| Daily Low | 62,19 USD |
| Daily High | 63,00 USD |
| Total volume | 3.177 |
| Total Money | 197.932,50 USD |
| Reference | - |
| Dividend(quarterly)(GBP)(2025) | 0,3775 GBP |
| Dividend Yield(2025) | 3,34 % |
| Beta 1 year | 0,58 |
| Identifier | |
|---|---|
| Name | UNILEVER PLC |
| Symbol | UNLYF |
| ISIN | GB00B10RZP78 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
56,75 |
64,30 |
| 3 Months |
- |
53,82 |
64,30 |
| 6 Months |
- |
53,17 |
64,30 |
| Current Year |
6,0102 |
53,17 |
64,30 |
| 1 Year |
32,8511 |
47,60 |
68,22 |
| 3 Years |
40,165 |
41,90 |
68,22 |
| 5 Years |
19,571 |
41,90 |
68,22 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
55,74 |
EUR | 17.04.2025 | 15:30 |
0,34 |
0,6137% |
55,74 |
54,02 |
72 |
| XETRA |
56,00 |
EUR | 17.04.2025 | 17:35 |
0,66 |
1,1926% |
56,08 |
54,68 |
15.590 |
| Berlin |
54,94 |
EUR | 17.04.2025 | 08:02 |
-0,44 |
-0,7945% |
54,94 |
54,94 |
0 |
| Düsseldorf |
55,68 |
EUR | 17.04.2025 | 19:32 |
0,64 |
1,1628% |
55,70 |
54,82 |
0 |
| Frankfurt Parkett |
56,00 |
EUR | 17.04.2025 | 21:04 |
1,22 |
2,2271% |
56,00 |
54,92 |
2.089 |
| Hamburg |
55,96 |
EUR | 17.04.2025 | 17:25 |
0,60 |
1,0838% |
55,96 |
55,00 |
0 |
| Hannover |
55,96 |
EUR | 17.04.2025 | 17:25 |
0,62 |
1,1203% |
55,96 |
55,00 |
0 |
| Munich |
55,58 |
EUR | 17.04.2025 | 14:39 |
0,24 |
0,4337% |
55,58 |
55,26 |
20 |
| Stuttgart |
56,00 |
EUR | 17.04.2025 | 21:27 |
1,52 |
2,79% |
56,00 |
54,82 |
85 |
| Nasdaq OTC |
62,44 |
USD | 17.04.2025 | 21:08 |
-1,61 |
-2,5137% |
63,00 |
62,19 |
3.177 |
| Euronext Amsterdam |
55,98 |
EUR | 17.04.2025 | 17:35 |
0,60 |
1,0834% |
56,08 |
54,56 |
1.629.993 |
| London |
4.806,00 |
GBp | 17.04.2025 | 17:35 |
57,00 |
1,2003% |
4.807,00 |
4.604,50 |
3.130.373 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
