WORKDAY INC. - US98138H1014 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
221,02 USD
|
-2,9379% | 17.04.2025 22:00 | 400,00 | 221,03 | 223,67 | 100,00 |
| Detail | |
|---|---|
| Date & time | 17.04.2025 22:00 |
| Market phase | - |
| Open | 228,09 USD |
| Close | 227,71 USD |
| Daily Low | 220,28 USD |
| Daily High | 228,595 USD |
| Total volume | 1.894.925 |
| Total Money | 421.670.161,5927 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,94 |
| Identifier | |
|---|---|
| Name | WORKDAY INC. |
| Symbol | WDAY |
| ISIN | US98138H1014 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-11,8107 |
205,33 |
256,165 |
| 3 Months |
-11,4645 |
205,33 |
283,68 |
| 6 Months |
-9,1443 |
205,33 |
294,00 |
| Current Year |
-14,3433 |
205,33 |
283,68 |
| 1 Year |
-14,0067 |
199,81 |
294,00 |
| 3 Years |
-1,6246 |
128,72 |
311,28 |
| 5 Years |
48,0375 |
128,72 |
311,28 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
199,58 |
EUR | 17.04.2025 | 08:00 |
-1,17 |
-0,5828% |
199,58 |
199,58 |
0 |
| Düsseldorf |
195,74 |
EUR | 17.04.2025 | 19:30 |
-8,01 |
-3,9313% |
199,84 |
195,26 |
0 |
| Frankfurt Parkett |
193,86 |
EUR | 17.04.2025 | 21:50 |
-4,14 |
-2,0909% |
199,48 |
193,86 |
0 |
| Hannover |
196,76 |
EUR | 17.04.2025 | 17:25 |
-9,69 |
-4,6936% |
199,46 |
196,76 |
0 |
| Munich |
202,95 |
EUR | 17.04.2025 | 08:00 |
0,00 |
0,00% |
202,95 |
202,95 |
0 |
| Stuttgart |
203,30 |
EUR | 17.04.2025 | 08:50 |
5,78 |
2,9263% |
203,30 |
199,32 |
25 |
| Nasdaq |
221,02 |
USD | 17.04.2025 | 22:00 |
-6,69 |
-2,9379% |
228,595 |
220,28 |
1.894.925 |
| London |
243,78 |
USD | 11.03.2025 | 14:30 |
-37,21 |
-13,2425% |
243,78 |
243,78 |
22 |
| TLX |
196,52 |
EUR | 17.04.2025 | 17:44 |
-10,08 |
-4,879% |
196,52 |
196,52 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
