BRITISH AMERICAN TOBACCO PLC - GB0002875804 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
36,90 EUR
|
0,7921% | 16.05.2025 08:00 | 4.118,00 | 37,08 | 37,12 | 1.003,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 08:00 |
| Market phase | - |
| Open | 36,90 EUR |
| Close | 36,61 EUR |
| Daily Low | 36,90 EUR |
| Daily High | 36,90 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(GBP)(2026) | 0,6006 GBP |
| Dividend Yield(2026) | 8,02 % |
| Beta 1 year | 0,51 |
| Identifier | |
|---|---|
| Name | BRITISH AMERICAN TOBAC... |
| Symbol | BMT |
| ISIN | GB0002875804 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,3733 |
36,13 |
39,32 |
| 3 Months |
-1,2409 |
33,40 |
39,32 |
| 6 Months |
6,4244 |
33,40 |
40,89 |
| Current Year |
5,1407 |
33,40 |
40,89 |
| 1 Year |
26,722 |
27,97 |
58,18 |
| 3 Years |
-7,5505 |
26,41 |
58,18 |
| 5 Years |
7,3292 |
26,41 |
58,18 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| XETRA |
37,08 |
EUR | 16.05.2025 | 13:59 |
0,29 |
0,7883% |
37,44 |
37,05 |
47.406 |
| Berlin |
36,93 |
EUR | 16.05.2025 | 08:09 |
0,84 |
2,3275% |
37,12 |
36,93 |
248 |
| Düsseldorf |
37,14 |
EUR | 16.05.2025 | 12:32 |
0,61 |
1,6699% |
37,33 |
36,82 |
0 |
| Frankfurt Parkett |
37,08 |
EUR | 16.05.2025 | 14:06 |
0,23 |
0,6242% |
37,30 |
37,08 |
1.044 |
| Hamburg |
36,90 |
EUR | 16.05.2025 | 08:01 |
0,29 |
0,7921% |
36,90 |
36,90 |
0 |
| Hannover |
36,90 |
EUR | 16.05.2025 | 08:01 |
0,29 |
0,7921% |
36,90 |
36,90 |
0 |
| Munich |
36,90 |
EUR | 16.05.2025 | 08:00 |
0,29 |
0,7921% |
36,90 |
36,90 |
0 |
| Stuttgart |
37,28 |
EUR | 16.05.2025 | 10:09 |
0,84 |
2,3052% |
37,43 |
36,90 |
360 |
| Nasdaq OTC |
40,508 |
USD | 15.05.2025 | 20:39 |
0,634 |
1,59% |
42,598 |
40,508 |
1.530 |
| London |
3.106,00 |
GBp | 16.05.2025 | 14:07 |
29,00 |
0,9425% |
3.129,00 |
3.080,00 |
1.338.824 |
| SIX Swiss Exchange - Zürich |
39,00 |
CHF | 21.05.2024 | 17:35 |
0,85 |
2,228% |
39,00 |
39,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
