RELX PLC - GB00B2B0DG97 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
3.939,00 GBp
|
0,613% | 17.04.2025 17:35 | 258,00 | 3.937,00 | 3.940,00 | 252,00 |
| Detail | |
|---|---|
| Date & time | 17.04.2025 17:35 |
| Market phase | - |
| Open | 3.893,00 GBp |
| Close | 3.915,00 GBp |
| Daily Low | 3.874,00 GBp |
| Daily High | 3.941,00 GBp |
| Total volume | 3.508.332 |
| Total Money | 13.748.663.666,9117 GBp |
| Reference | - |
| Dividend(semi-annual)(GBP)(2025) | 0,448 GBP |
| Dividend Yield(2025) | 1,74 % |
| Beta 1 year | 0,92 |
| Identifier | |
|---|---|
| Name | RELX PLC |
| Symbol | REL |
| ISIN | GB00B2B0DG97 |
| Currency | GBp |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,2774 |
3.509,00 |
3.985,00 |
| 3 Months |
-0,3037 |
3.509,00 |
4.205,00 |
| 6 Months |
5,745 |
3.487,7982 |
4.205,00 |
| Current Year |
8,5423 |
3.509,00 |
4.205,00 |
| 1 Year |
19,1831 |
3.218,00 |
4.205,00 |
| 3 Years |
61,5006 |
2.064,00 |
4.205,00 |
| 5 Years |
114,1925 |
1.505,00 |
4.205,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| XETRA |
45,88 |
EUR | 17.04.2025 | 17:35 |
0,32 |
0,7024% |
45,96 |
45,32 |
262 |
| Berlin |
45,28 |
EUR | 17.04.2025 | 08:02 |
0,32 |
0,7117% |
45,28 |
45,28 |
0 |
| Düsseldorf |
45,96 |
EUR | 17.04.2025 | 19:32 |
1,10 |
2,4521% |
45,96 |
45,18 |
0 |
| Frankfurt Parkett |
45,88 |
EUR | 17.04.2025 | 21:50 |
1,28 |
2,87% |
45,88 |
45,26 |
40 |
| Hamburg |
45,90 |
EUR | 17.04.2025 | 17:25 |
0,32 |
0,7021% |
45,90 |
45,26 |
0 |
| Hannover |
45,90 |
EUR | 17.04.2025 | 17:25 |
0,32 |
0,7021% |
45,90 |
45,28 |
0 |
| Munich |
45,28 |
EUR | 17.04.2025 | 08:02 |
0,30 |
0,667% |
45,28 |
45,28 |
0 |
| Stuttgart |
45,76 |
EUR | 17.04.2025 | 16:30 |
1,24 |
2,7853% |
45,84 |
45,16 |
1.790 |
| Nasdaq OTC |
52,45 |
USD | 17.04.2025 | 21:58 |
1,96 |
3,882% |
52,76 |
50,00 |
2.082 |
| Euronext Amsterdam |
45,90 |
EUR | 17.04.2025 | 17:35 |
0,32 |
0,7021% |
45,96 |
45,10 |
1.153.705 |
| London |
3.939,00 |
GBp | 17.04.2025 | 17:35 |
24,00 |
0,613% |
3.941,00 |
3.874,00 |
3.508.332 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
