CARL ZEISS MEDITEC AG - DE0005313704 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
65,07 USD
|
-2,8806% | 16.04.2025 20:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.04.2025 20:25 |
| Market phase | - |
| Open | 65,07 USD |
| Close | 67,00 USD |
| Daily Low | 65,07 USD |
| Daily High | 65,07 USD |
| Total volume | 45 |
| Total Money | 2.928,15 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,60 EUR |
| Dividend Yield(2025) | 1,42 % |
| Beta 1 year | 1,25 |
| Identifier | |
|---|---|
| Name | CARL ZEISS MEDITEC AG |
| Symbol | CZMWF |
| ISIN | DE0005313704 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,3252 |
52,04 |
67,00 |
| 3 Months |
32,9316 |
52,00 |
68,73 |
| 6 Months |
-10,2333 |
45,51 |
69,49 |
| Current Year |
35,2807 |
47,93 |
68,73 |
| 1 Year |
-40,2342 |
45,51 |
111,64 |
| 3 Years |
-54,0547 |
45,51 |
151,905 |
| 5 Years |
- |
45,51 |
220,8323 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
56,50 |
EUR | 17.04.2025 | 17:32 |
-0,70 |
-1,2238% |
56,50 |
56,20 |
0 |
| XETRA |
56,60 |
EUR | 17.04.2025 | 17:37 |
-1,10 |
-1,9064% |
57,35 |
55,55 |
109.282 |
| Berlin |
56,50 |
EUR | 17.04.2025 | 21:52 |
0,15 |
0,2662% |
57,60 |
55,70 |
0 |
| Düsseldorf |
56,20 |
EUR | 17.04.2025 | 19:31 |
-0,90 |
-1,5762% |
57,40 |
56,20 |
0 |
| Frankfurt Parkett |
56,30 |
EUR | 17.04.2025 | 21:05 |
-0,40 |
-0,7055% |
57,45 |
56,30 |
10 |
| Hamburg |
57,40 |
EUR | 17.04.2025 | 08:16 |
0,90 |
1,5929% |
57,40 |
57,40 |
0 |
| Hannover |
57,40 |
EUR | 17.04.2025 | 08:16 |
0,55 |
0,9675% |
57,40 |
57,40 |
0 |
| Munich |
57,45 |
EUR | 17.04.2025 | 08:00 |
0,75 |
1,3228% |
57,45 |
57,45 |
0 |
| Stuttgart |
56,25 |
EUR | 17.04.2025 | 21:45 |
0,00 |
0,00% |
58,05 |
55,65 |
234 |
| Nasdaq OTC |
65,07 |
USD | 16.04.2025 | 20:25 |
-1,93 |
-2,8806% |
65,07 |
65,07 |
45 |
| SIX Swiss Exchange - Zürich |
174,60 |
CHF | 02.04.2024 | 06:35 |
48,90 |
38,9021% |
174,60 |
174,60 |
- |
| TLX |
56,50 |
EUR | 17.04.2025 | 17:44 |
-0,70 |
-1,2238% |
56,85 |
56,85 |
69 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
