LAM RESEARCH CORP. - US5128073062 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
98,62 USD
|
1,712% | 28.07.2025 22:00 | 100,00 | 98,50 | 98,67 | 1.700,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 22:00 |
| Market phase | - |
| Open | 98,98 USD |
| Close | 96,96 USD |
| Daily Low | 97,915 USD |
| Daily High | 99,53 USD |
| Total volume | 8.154.599 |
| Total Money | 804.180.041,6412 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 1,11 % |
| Beta 1 year | 1,90 |
| Identifier | |
|---|---|
| Name | LAM RESEARCH CORP. |
| Symbol | LRCX |
| ISIN | US5128073062 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,979 |
94,49 |
102,59 |
| 3 Months |
35,7603 |
68,525 |
102,59 |
| 6 Months |
21,6867 |
56,32 |
102,59 |
| Current Year |
34,2379 |
56,32 |
102,59 |
| 1 Year |
9,6684 |
56,32 |
102,59 |
| 3 Years |
111,9576 |
29,9592 |
113,00 |
| 5 Years |
180,4582 |
29,228 |
113,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
84,42 |
EUR | 28.07.2025 | 17:32 |
1,85 |
2,2405% |
85,35 |
83,49 |
119 |
| XETRA |
67,83 |
EUR | 18.10.2024 | 17:35 |
-0,97 |
-1,4099% |
68,56 |
67,50 |
1.319 |
| Berlin |
82,83 |
EUR | 28.07.2025 | 08:08 |
0,76 |
0,926% |
82,83 |
82,83 |
0 |
| Düsseldorf |
84,60 |
EUR | 28.07.2025 | 19:31 |
2,21 |
2,6824% |
84,60 |
82,84 |
0 |
| Frankfurt Parkett |
85,67 |
EUR | 28.07.2025 | 14:15 |
3,63 |
4,4247% |
85,67 |
82,59 |
207 |
| Hamburg |
84,37 |
EUR | 28.07.2025 | 17:25 |
1,82 |
2,2047% |
84,88 |
83,01 |
23 |
| Hannover |
84,36 |
EUR | 28.07.2025 | 17:25 |
1,82 |
2,205% |
84,36 |
83,01 |
0 |
| Munich |
83,18 |
EUR | 28.07.2025 | 08:00 |
0,06 |
0,0722% |
83,18 |
83,18 |
0 |
| Stuttgart |
84,91 |
EUR | 28.07.2025 | 21:36 |
2,40 |
2,9087% |
85,14 |
83,01 |
626 |
| Nasdaq |
98,62 |
USD | 28.07.2025 | 22:00 |
1,66 |
1,712% |
99,53 |
97,915 |
8.154.599 |
| London |
100,27 |
USD | 09.07.2025 | 15:31 |
4,365 |
4,5514% |
100,27 |
100,27 |
140 |
| TLX |
84,30 |
EUR | 28.07.2025 | 17:44 |
1,76 |
2,1323% |
84,30 |
84,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
