LAM RESEARCH CORP. - US5128073062 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
74,44 EUR
|
1,3893% | 05.06.2025 10:41 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 05.06.2025 10:41 |
| Market phase | - |
| Open | 74,04 EUR |
| Close | 73,42 EUR |
| Daily Low | 74,04 EUR |
| Daily High | 74,44 EUR |
| Total volume | 140 |
| Total Money | 10.421,60 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 1,00 % |
| Beta 1 year | 2,00 |
| Identifier | |
|---|---|
| Name | LAM RESEARCH CORP. |
| Symbol | LAR0 |
| ISIN | US5128073062 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,1787 |
64,63 |
76,83 |
| 3 Months |
4,0537 |
49,445 |
76,83 |
| 6 Months |
0,2424 |
49,445 |
87,12 |
| Current Year |
5,8288 |
49,445 |
87,12 |
| 1 Year |
-12,5675 |
49,445 |
103,64 |
| 3 Years |
53,6429 |
32,70 |
103,64 |
| 5 Years |
187,9691 |
24,40 |
103,64 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
75,16 |
EUR | 05.06.2025 | 17:32 |
1,24 |
1,6775% |
75,16 |
74,19 |
267 |
| XETRA |
67,83 |
EUR | 18.10.2024 | 17:35 |
-0,97 |
-1,4099% |
68,56 |
67,50 |
1.319 |
| Berlin |
73,77 |
EUR | 05.06.2025 | 08:08 |
0,48 |
0,6549% |
73,77 |
73,77 |
0 |
| Düsseldorf |
75,04 |
EUR | 05.06.2025 | 19:30 |
1,40 |
1,9011% |
75,04 |
73,81 |
0 |
| Frankfurt Parkett |
74,60 |
EUR | 05.06.2025 | 08:00 |
1,50 |
2,052% |
74,60 |
74,60 |
15 |
| Hamburg |
74,86 |
EUR | 05.06.2025 | 17:25 |
0,78 |
1,0529% |
74,86 |
74,01 |
0 |
| Hannover |
74,83 |
EUR | 05.06.2025 | 17:25 |
0,72 |
0,9715% |
74,83 |
74,01 |
0 |
| Munich |
74,44 |
EUR | 05.06.2025 | 10:41 |
1,02 |
1,3893% |
74,44 |
74,04 |
140 |
| Stuttgart |
74,16 |
EUR | 05.06.2025 | 21:32 |
0,17 |
0,2298% |
74,47 |
74,01 |
100 |
| Nasdaq |
84,91 |
USD | 05.06.2025 | 22:00 |
0,14 |
0,1652% |
86,34 |
84,34 |
10.910.959 |
| London |
75,9228 |
USD | 09.05.2025 | 15:39 |
13,6128 |
21,8469% |
75,9228 |
75,9228 |
268 |
| TLX |
75,02 |
EUR | 05.06.2025 | 17:44 |
0,99 |
1,3373% |
75,02 |
75,02 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
