LAM RESEARCH CORP. - US5128073062 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
85,61 EUR
|
0,7295% | 30.07.2025 08:08 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.07.2025 08:08 |
| Market phase | - |
| Open | 85,61 EUR |
| Close | 84,99 EUR |
| Daily Low | 85,61 EUR |
| Daily High | 85,61 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,90 |
| Identifier | |
|---|---|
| Name | LAM RESEARCH CORP. |
| Symbol | LAR0 |
| ISIN | US5128073062 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,4687 |
82,01 |
86,50 |
| 3 Months |
40,4133 |
63,50 |
86,50 |
| 6 Months |
14,9128 |
48,005 |
87,40 |
| Current Year |
22,4399 |
48,005 |
87,40 |
| 1 Year |
4,1231 |
48,005 |
87,40 |
| 3 Years |
82,1489 |
32,40 |
103,66 |
| 5 Years |
173,1653 |
24,985 |
103,66 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
86,60 |
EUR | 30.07.2025 | 17:32 |
1,27 |
1,4883% |
86,88 |
85,28 |
0 |
| XETRA |
67,83 |
EUR | 18.10.2024 | 17:35 |
-0,97 |
-1,4099% |
68,56 |
67,50 |
1.319 |
| Berlin |
85,61 |
EUR | 30.07.2025 | 08:08 |
0,62 |
0,7295% |
85,61 |
85,61 |
0 |
| Düsseldorf |
86,25 |
EUR | 30.07.2025 | 19:31 |
0,43 |
0,501% |
87,10 |
85,22 |
0 |
| Frankfurt Parkett |
87,45 |
EUR | 30.07.2025 | 16:56 |
1,45 |
1,686% |
87,45 |
85,04 |
210 |
| Hamburg |
86,63 |
EUR | 30.07.2025 | 17:25 |
1,06 |
1,2388% |
86,63 |
85,55 |
0 |
| Hannover |
86,58 |
EUR | 30.07.2025 | 17:25 |
1,05 |
1,2276% |
86,58 |
85,55 |
0 |
| Munich |
85,54 |
EUR | 30.07.2025 | 08:00 |
0,12 |
0,1405% |
85,54 |
85,54 |
0 |
| Stuttgart |
86,41 |
EUR | 30.07.2025 | 21:31 |
0,77 |
0,8991% |
87,65 |
85,50 |
508 |
| Nasdaq |
99,09 |
USD | 30.07.2025 | 22:00 |
0,15 |
0,1516% |
100,65 |
97,95 |
12.529.412 |
| London |
100,27 |
USD | 09.07.2025 | 15:31 |
4,365 |
4,5514% |
100,27 |
100,27 |
140 |
| TLX |
86,52 |
EUR | 30.07.2025 | 17:44 |
1,20 |
1,4065% |
86,52 |
86,52 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
