AUTODESK INC - US0527691069 (Aktie)
Berlin
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
262,65 EUR var -1,0362% 15.05.2025 08:08 310,00 263,85 264,65 310,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 15.05.2025 08:08
Market phase -
Open 262,65 EUR
Close 265,40 EUR
Daily Low 262,65 EUR
Daily High 262,65 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(quartalsweise)(USD)(2005) 0,015 USD
Dividend Yield(2005) 0,00 %
Beta 1 year 1,06
 
 
Identifier
Name AUTODESK INC
Symbol AUD
ISIN US0527691069
Currency EUR
Security type Aktie
Market Berlin
 
Performance per Period Diff.% Min Max
1 Monat
14,8699
220,35
265,40
3 Monate
-9,3842
206,15
289,65
6 Monate
-8,7704
206,15
307,90
Laufendes Jahr
-7,4687
206,15
299,75
1 Jahr
32,0513
183,80
307,90
3 Jahre
45,9005
156,52
307,90
5 Jahre
60,0548
156,52
307,90
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Wien
265,45
 EUR 15.05.2025 17:32
1,10
0,4161%
265,45
261,35
 0
Berlin
262,65
 EUR 15.05.2025 08:08
-2,75
-1,0362%
262,65
262,65
 0
Düsseldorf
265,10
 EUR 15.05.2025 19:32
1,60
0,6072%
265,10
260,95
 0
Frankfurt Parkett
262,55
 EUR 15.05.2025 08:06
-2,75
-1,0366%
262,55
262,55
 0
Hamburg
264,95
 EUR 15.05.2025 17:25
0,95
0,3598%
264,95
262,55
 0
Hannover
264,90
 EUR 15.05.2025 17:25
0,90
0,3409%
264,90
262,55
 0
München
263,85
 EUR 15.05.2025 08:00
-2,30
-0,8642%
263,85
263,85
 0
Stuttgart
263,90
 EUR 15.05.2025 21:42
-0,50
-0,1891%
263,90
260,90
 50
Nasdaq
295,78
 USD 15.05.2025 22:00
0,24
0,0812%
297,18
294,40
 1.779.713
London
295,54
 USD 15.05.2025 15:49
-0,31
-0,1048%
295,54
294,97
 185
TLX
265,40
 EUR 15.05.2025 17:44
1,05
0,3972%
265,40
265,40
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54