ALPHABET INC A - US02079K3059 (Aktie)
Wien
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
149,42 EUR
![]() |
1,1371% | 16.05.2025 17:32 | - | - | - | - |
Detail | |
---|---|
Date & time | 16.05.2025 17:32 |
Market phase | - |
Open | 146,74 EUR |
Close | 147,74 EUR |
Daily Low | 146,70 EUR |
Daily High | 150,24 EUR |
Total volume | 1.053 |
Total Money | 156.881,52 EUR |
Reference | - |
Dividend(quartalsweise)(USD)(2025) | 0,21 USD |
Dividend Yield(2025) | 0,29 % |
Beta 1 year | 1,07 |
Identifier | |
---|---|
Name | ALPHABET INC A |
Symbol | GOOA |
ISIN | US02079K3059 |
Currency | EUR |
Security type | Aktie |
Market | Wien |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
9,2731 |
129,62 |
150,24 |
3 Monate |
-15,314 |
126,12 |
177,94 |
6 Monate |
-8,3987 |
126,12 |
198,78 |
Laufendes Jahr |
-18,144 |
126,12 |
198,78 |
1 Jahr |
-7,0771 |
126,12 |
198,78 |
3 Jahre |
36,0218 |
79,90 |
198,78 |
5 Jahre |
139,3784 |
59,93 |
198,78 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Wien |
149,42 |
EUR | 16.05.2025 | 17:32 |
1,68 |
1,1371% |
150,24 |
146,70 |
1.053 |
XETRA |
149,56 |
EUR | 16.05.2025 | 17:35 |
1,72 |
1,1634% |
151,10 |
146,52 |
64.328 |
Berlin |
149,68 |
EUR | 16.05.2025 | 16:31 |
2,78 |
1,8924% |
149,68 |
146,28 |
134 |
Düsseldorf |
149,30 |
EUR | 16.05.2025 | 19:31 |
1,92 |
1,3028% |
149,56 |
146,56 |
360 |
Frankfurt Parkett |
149,28 |
EUR | 16.05.2025 | 19:42 |
3,44 |
2,3587% |
151,18 |
146,32 |
5.209 |
Hamburg |
149,04 |
EUR | 16.05.2025 | 17:25 |
1,40 |
0,9483% |
150,96 |
146,68 |
195 |
Hannover |
149,06 |
EUR | 16.05.2025 | 17:25 |
1,22 |
0,8252% |
150,14 |
146,26 |
370 |
München |
149,30 |
EUR | 16.05.2025 | 17:04 |
3,38 |
2,3163% |
149,30 |
146,36 |
213 |
Stuttgart |
148,98 |
EUR | 16.05.2025 | 19:51 |
3,02 |
2,0691% |
151,14 |
146,26 |
2.126 |
Nasdaq |
166,15 |
USD | 16.05.2025 | 20:01 |
2,19 |
1,3357% |
169,35 |
165,62 |
28.881.334 |
London |
165,25 |
USD | 16.05.2025 | 17:35 |
-0,05 |
-0,0302% |
168,90 |
166,09 |
5.764 |
SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
TLX |
149,10 |
EUR | 16.05.2025 | 17:44 |
1,28 |
0,8659% |
149,66 |
149,44 |
100 |