LAM RESEARCH CORP. - US5128073062 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
62,31 USD
|
-10,3195% | 04.04.2025 15:30 | 5,00 | 71,71 | - | - |
| Detail | |
|---|---|
| Date & time | 04.04.2025 15:30 |
| Market phase | - |
| Open | 62,31 USD |
| Close | 69,48 USD |
| Daily Low | 62,31 USD |
| Daily High | 62,31 USD |
| Total volume | 1.370 |
| Total Money | 85.364,70 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 1,04 % |
| Beta 1 year | 2,00 |
| Identifier | |
|---|---|
| Name | LAM RESEARCH CORP. |
| Symbol | 0JT5 |
| ISIN | US5128073062 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
62,31 |
69,9997 |
| 3 Months |
- |
62,31 |
86,47 |
| 6 Months |
- |
62,31 |
86,47 |
| Current Year |
- |
62,31 |
86,47 |
| 1 Year |
- |
62,31 |
111,465 |
| 3 Years |
- |
33,998 |
111,465 |
| 5 Years |
- |
23,3031 |
111,465 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
57,18 |
EUR | 17.04.2025 | 17:32 |
-1,18 |
-2,0219% |
58,14 |
57,00 |
150 |
| XETRA |
67,83 |
EUR | 18.10.2024 | 17:35 |
-0,97 |
-1,4099% |
68,56 |
67,50 |
1.319 |
| Berlin |
58,50 |
EUR | 17.04.2025 | 11:20 |
1,50 |
2,6316% |
58,50 |
58,00 |
120 |
| Düsseldorf |
56,36 |
EUR | 17.04.2025 | 19:30 |
-1,34 |
-2,3224% |
58,08 |
56,36 |
0 |
| Frankfurt Parkett |
56,62 |
EUR | 17.04.2025 | 16:24 |
-1,59 |
-2,7315% |
58,30 |
56,62 |
90 |
| Hamburg |
57,14 |
EUR | 17.04.2025 | 17:25 |
-1,13 |
-1,9392% |
58,00 |
57,14 |
0 |
| Hannover |
57,15 |
EUR | 17.04.2025 | 17:25 |
-1,17 |
-2,0062% |
58,00 |
57,15 |
0 |
| Munich |
57,20 |
EUR | 17.04.2025 | 17:12 |
-0,49 |
-0,8494% |
57,95 |
57,20 |
500 |
| Stuttgart |
55,91 |
EUR | 17.04.2025 | 21:47 |
0,20 |
0,359% |
58,20 |
55,91 |
520 |
| Nasdaq |
63,76 |
USD | 17.04.2025 | 22:00 |
-1,38 |
-2,1185% |
65,38 |
63,48 |
13.847.742 |
| London |
62,31 |
USD | 04.04.2025 | 15:30 |
-7,17 |
-10,3195% |
62,31 |
62,31 |
1.370 |
| TLX |
56,97 |
EUR | 17.04.2025 | 17:44 |
-1,41 |
-2,4152% |
56,97 |
56,97 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
