CONTINENTAL AG - DE0005439004 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
64,54 EUR
|
0,4357% | 17.04.2025 08:00 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.04.2025 08:00 |
| Market phase | - |
| Open | 64,54 EUR |
| Close | 64,26 EUR |
| Daily Low | 64,54 EUR |
| Daily High | 64,54 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,88 % |
| Beta 1 year | 1,30 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,0832 |
56,76 |
72,58 |
| 3 Months |
-3,1803 |
56,76 |
72,58 |
| 6 Months |
9,874 |
55,00 |
72,58 |
| Current Year |
0,1241 |
56,76 |
72,58 |
| 1 Year |
4,1304 |
51,94 |
72,58 |
| 3 Years |
0,5923 |
44,94 |
77,96 |
| 5 Years |
-1,1491 |
44,94 |
117,6328 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
64,60 |
EUR | 17.04.2025 | 17:32 |
-0,14 |
-0,2162% |
65,28 |
64,30 |
100 |
| XETRA |
64,60 |
EUR | 17.04.2025 | 17:36 |
-0,22 |
-0,3394% |
65,80 |
64,00 |
422.214 |
| Berlin |
64,54 |
EUR | 17.04.2025 | 08:03 |
0,80 |
1,2551% |
64,54 |
64,54 |
0 |
| Düsseldorf |
64,52 |
EUR | 17.04.2025 | 19:31 |
0,36 |
0,5611% |
65,42 |
64,46 |
0 |
| Frankfurt Parkett |
64,84 |
EUR | 17.04.2025 | 09:17 |
0,06 |
0,0926% |
65,50 |
64,70 |
327 |
| Hamburg |
65,10 |
EUR | 17.04.2025 | 09:22 |
0,30 |
0,463% |
65,10 |
64,80 |
10 |
| Hannover |
64,88 |
EUR | 17.04.2025 | 08:16 |
1,36 |
2,1411% |
64,88 |
64,88 |
0 |
| Munich |
64,54 |
EUR | 17.04.2025 | 08:00 |
0,28 |
0,4357% |
64,54 |
64,54 |
0 |
| Stuttgart |
64,38 |
EUR | 17.04.2025 | 21:59 |
0,48 |
0,7512% |
65,58 |
64,04 |
1.140 |
| Nasdaq OTC |
71,914 |
USD | 17.04.2025 | 15:54 |
-0,344 |
-0,4761% |
71,914 |
71,914 |
2 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
64,66 |
EUR | 17.04.2025 | 17:44 |
-0,14 |
-0,216% |
64,66 |
64,66 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
