AUTODESK INC - US0527691069 (Aktie)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
296,44 USD
|
0,3045% | 15.05.2025 19:41 | 200,00 | 296,35 | 296,61 | 100,00 |
| Detail | |
|---|---|
| Date & time | 15.05.2025 19:41 |
| Market phase | - |
| Open | 294,97 USD |
| Close | 295,54 USD |
| Daily Low | 294,40 USD |
| Daily High | 297,18 USD |
| Total volume | 757.583 |
| Total Money | 224.444.258,4243 USD |
| Reference | - |
| Dividend(quartalsweise)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | ADSK |
| ISIN | US0527691069 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
13,3597 |
250,46 |
298,83 |
| 3 Monate |
-2,3718 |
232,67 |
300,52 |
| 6 Monate |
-3,623 |
232,67 |
326,62 |
| Laufendes Jahr |
-0,0101 |
232,67 |
317,05 |
| 1 Jahr |
36,9318 |
195,32 |
326,62 |
| 3 Jahre |
49,967 |
163,20 |
326,62 |
| 5 Jahre |
66,1551 |
163,20 |
344,39 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
265,45 |
EUR | 15.05.2025 | 17:32 |
1,10 |
0,4161% |
265,45 |
261,35 |
0 |
| Berlin |
262,65 |
EUR | 15.05.2025 | 08:08 |
-2,75 |
-1,0362% |
262,65 |
262,65 |
0 |
| Düsseldorf |
265,10 |
EUR | 15.05.2025 | 19:32 |
1,60 |
0,6072% |
265,10 |
260,95 |
0 |
| Frankfurt Parkett |
262,55 |
EUR | 15.05.2025 | 08:06 |
-2,75 |
-1,0366% |
262,55 |
262,55 |
0 |
| Hamburg |
264,95 |
EUR | 15.05.2025 | 17:25 |
0,95 |
0,3598% |
264,95 |
262,55 |
0 |
| Hannover |
264,90 |
EUR | 15.05.2025 | 17:25 |
0,90 |
0,3409% |
264,90 |
262,55 |
0 |
| München |
263,85 |
EUR | 15.05.2025 | 08:00 |
-2,30 |
-0,8642% |
263,85 |
263,85 |
0 |
| Stuttgart |
260,90 |
EUR | 15.05.2025 | 11:27 |
-3,50 |
-1,3238% |
262,65 |
260,90 |
50 |
| Nasdaq |
296,44 |
USD | 15.05.2025 | 19:41 |
0,90 |
0,3045% |
297,18 |
294,40 |
757.583 |
| London |
295,54 |
USD | 15.05.2025 | 15:49 |
-0,31 |
-0,1048% |
295,54 |
294,97 |
185 |
| TLX |
265,40 |
EUR | 15.05.2025 | 17:44 |
1,05 |
0,3972% |
265,40 |
265,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
