APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
238,22 USD
|
3,6595% | 17.04.2025 22:00 | 100,00 | 238,80 | 239,20 | 800,00 |
| Detail | |
|---|---|
| Date & time | 17.04.2025 22:00 |
| Market phase | - |
| Open | 231,39 USD |
| Close | 229,81 USD |
| Daily Low | 226,1001 USD |
| Daily High | 239,95 USD |
| Total volume | 5.285.999 |
| Total Money | 1.242.265.319,597 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,43 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | APP |
| ISIN | US03831W1080 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-22,366 |
200,50 |
352,00 |
| 3 Months |
-30,4142 |
200,50 |
525,15 |
| 6 Months |
66,5874 |
141,35 |
525,15 |
| Current Year |
-26,4367 |
200,50 |
525,15 |
| 1 Year |
235,9944 |
60,67 |
525,15 |
| 3 Years |
386,5605 |
9,14 |
525,15 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
208,95 |
EUR | 17.04.2025 | 21:40 |
11,11 |
5,6156% |
210,35 |
203,95 |
0 |
| Düsseldorf |
206,80 |
EUR | 17.04.2025 | 19:31 |
-0,10 |
-0,0483% |
206,80 |
199,90 |
0 |
| Frankfurt Parkett |
207,50 |
EUR | 17.04.2025 | 19:00 |
7,50 |
3,75% |
207,50 |
200,30 |
170 |
| Munich |
206,10 |
EUR | 17.04.2025 | 08:00 |
-1,50 |
-0,7225% |
206,10 |
206,10 |
0 |
| Stuttgart |
207,40 |
EUR | 17.04.2025 | 21:47 |
9,28 |
4,684% |
207,40 |
203,25 |
30 |
| Nasdaq |
238,22 |
USD | 17.04.2025 | 22:00 |
8,41 |
3,6595% |
239,95 |
226,1001 |
5.285.999 |
| London |
265,7578 |
USD | 10.04.2025 | 17:22 |
19,7577 |
8,0316% |
265,7578 |
265,7578 |
130 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
