OLD DOMINION FREIGHT LINE INC. - US6795801009 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
152,55 EUR
|
0,0328% | 16.05.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.05.2025 17:25 |
| Market phase | - |
| Open | 150,60 EUR |
| Close | 152,50 EUR |
| Daily Low | 150,60 EUR |
| Daily High | 152,55 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,28 USD |
| Dividend Yield(2025) | 0,54 % |
| Beta 1 year | 1,11 |
| Identifier | |
|---|---|
| Name | OLD DOMINION FREIGHT L... |
| Symbol | ODF |
| ISIN | US6795801009 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,872 |
128,05 |
157,20 |
| 3 Months |
-22,6027 |
128,05 |
199,10 |
| 6 Months |
-25,9106 |
128,05 |
215,40 |
| Current Year |
-11,0755 |
128,05 |
199,10 |
| 1 Year |
-9,8404 |
128,05 |
217,10 |
| 3 Years |
17,4139 |
109,65 |
392,40 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
150,65 |
EUR | 16.05.2025 | 08:08 |
-0,80 |
-0,5282% |
150,65 |
150,65 |
0 |
| Düsseldorf |
150,05 |
EUR | 16.05.2025 | 08:11 |
-0,80 |
-0,5303% |
150,05 |
150,05 |
0 |
| Frankfurt Parkett |
150,85 |
EUR | 16.05.2025 | 15:48 |
-0,65 |
-0,429% |
150,85 |
150,65 |
0 |
| Hannover |
152,55 |
EUR | 16.05.2025 | 17:25 |
0,05 |
0,0328% |
152,55 |
150,60 |
0 |
| Munich |
152,10 |
EUR | 16.05.2025 | 08:00 |
-1,35 |
-0,8798% |
152,10 |
152,10 |
0 |
| Stuttgart |
153,40 |
EUR | 16.05.2025 | 21:33 |
1,50 |
0,9875% |
153,40 |
150,55 |
0 |
| Nasdaq |
171,28 |
USD | 16.05.2025 | 22:00 |
1,35 |
0,7944% |
171,54 |
168,95 |
1.098.425 |
| London |
151,07 |
USD | 16.04.2025 | 15:30 |
-19,05 |
-11,198% |
151,07 |
151,07 |
287 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
