BASF SE - DE000BASF111 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,02 EUR
|
-0,4029% | 05.06.2025 18:36 | 300,00 | 41,90 | 42,05 | 300,00 |
| Detail | |
|---|---|
| Date & time | 05.06.2025 18:36 |
| Market phase | - |
| Open | 42,07 EUR |
| Close | 42,19 EUR |
| Daily Low | 42,02 EUR |
| Daily High | 42,28 EUR |
| Total volume | 260 |
| Total Money | 10.939,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,28 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,1057 |
41,07 |
45,69 |
| 3 Months |
-12,9834 |
39,00 |
54,15 |
| 6 Months |
-3,6098 |
39,00 |
54,15 |
| Current Year |
-0,9741 |
39,00 |
54,15 |
| 1 Year |
-10,794 |
39,00 |
54,15 |
| 3 Years |
-19,0677 |
38,425 |
54,80 |
| 5 Years |
-23,8585 |
38,425 |
72,77 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
43,27 |
EUR | 05.06.2025 | 17:32 |
1,11 |
2,6328% |
43,27 |
41,84 |
300 |
| XETRA |
42,00 |
EUR | 05.06.2025 | 17:44 |
-0,09 |
-0,2138% |
42,41 |
41,63 |
1.488.794 |
| Berlin |
42,02 |
EUR | 05.06.2025 | 18:36 |
-0,17 |
-0,4029% |
42,28 |
42,02 |
260 |
| Düsseldorf |
41,89 |
EUR | 05.06.2025 | 19:31 |
-0,17 |
-0,4042% |
42,16 |
41,76 |
62 |
| Frankfurt Parkett |
42,10 |
EUR | 05.06.2025 | 20:46 |
0,00 |
0,00% |
42,29 |
41,68 |
7.059 |
| Hamburg |
41,99 |
EUR | 05.06.2025 | 17:16 |
-0,19 |
-0,4505% |
42,25 |
41,81 |
922 |
| Hannover |
42,12 |
EUR | 05.06.2025 | 08:16 |
-0,05 |
-0,1186% |
42,12 |
42,12 |
0 |
| Munich |
42,07 |
EUR | 05.06.2025 | 19:39 |
-0,05 |
-0,1187% |
42,12 |
41,96 |
552 |
| Stuttgart |
41,93 |
EUR | 05.06.2025 | 21:30 |
-0,18 |
-0,4275% |
42,36 |
41,65 |
19.404 |
| Nasdaq OTC |
48,072 |
USD | 04.06.2025 | 20:41 |
-0,1062 |
-0,2204% |
48,072 |
48,072 |
155 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
42,00 |
EUR | 05.06.2025 | 17:44 |
-0,14 |
-0,3322% |
42,26 |
38,06 |
9.270 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
