BASF SE - DE000BASF111 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,24 EUR
|
0,956% | 17.04.2025 19:48 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.04.2025 19:48 |
| Market phase | - |
| Open | 42,14 EUR |
| Close | 41,84 EUR |
| Daily Low | 41,60 EUR |
| Daily High | 42,29 EUR |
| Total volume | 12.541 |
| Total Money | 525.700,53 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,28 % |
| Beta 1 year | 1,11 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-19,7416 |
37,51 |
53,69 |
| 3 Months |
-5,0253 |
37,51 |
54,98 |
| 6 Months |
-8,8378 |
37,51 |
54,98 |
| Current Year |
-0,8451 |
37,51 |
54,98 |
| 1 Year |
-17,6287 |
37,51 |
54,98 |
| 3 Years |
-18,3926 |
37,51 |
54,98 |
| 5 Years |
-7,2056 |
37,51 |
72,87 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,81 |
EUR | 17.04.2025 | 15:30 |
-0,10 |
-0,2386% |
42,14 |
41,57 |
211 |
| XETRA |
41,95 |
EUR | 17.04.2025 | 17:36 |
-0,05 |
-0,119% |
42,45 |
41,55 |
2.296.498 |
| Berlin |
42,11 |
EUR | 17.04.2025 | 20:58 |
0,32 |
0,7657% |
42,28 |
41,78 |
363 |
| Düsseldorf |
42,05 |
EUR | 17.04.2025 | 19:31 |
0,45 |
1,0817% |
42,27 |
41,64 |
110 |
| Frankfurt Parkett |
42,24 |
EUR | 17.04.2025 | 19:48 |
0,40 |
0,956% |
42,29 |
41,60 |
12.541 |
| Hamburg |
42,00 |
EUR | 17.04.2025 | 19:16 |
0,23 |
0,5506% |
42,19 |
41,59 |
7.330 |
| Hannover |
41,84 |
EUR | 17.04.2025 | 11:04 |
0,09 |
0,2156% |
42,19 |
41,84 |
15 |
| Munich |
42,05 |
EUR | 17.04.2025 | 09:48 |
0,41 |
0,9846% |
42,05 |
42,01 |
100 |
| Stuttgart |
42,00 |
EUR | 17.04.2025 | 21:59 |
0,49 |
1,1804% |
42,43 |
41,55 |
44.024 |
| Nasdaq OTC |
47,53 |
USD | 17.04.2025 | 20:37 |
0,5375 |
1,1438% |
47,53 |
47,035 |
587 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
41,89 |
EUR | 17.04.2025 | 17:44 |
-0,01 |
-0,0239% |
41,89 |
41,89 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
