DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,80 EUR
|
-0,0943% | 17.04.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 17.04.2025 21:59 |
| Market phase | - |
| Open | 32,00 EUR |
| Close | 31,83 EUR |
| Daily Low | 31,57 EUR |
| Daily High | 32,02 EUR |
| Total volume | 60.258 |
| Total Money | 1.913.513,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,12 % |
| Beta 1 year | 0,31 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,0561 |
29,71 |
34,61 |
| 3 Months |
5,0198 |
29,25 |
35,91 |
| 6 Months |
13,0064 |
27,39 |
35,91 |
| Current Year |
10,3018 |
28,69 |
35,91 |
| 1 Year |
52,7378 |
20,71 |
35,91 |
| 3 Years |
85,3579 |
16,826 |
35,91 |
| 5 Years |
150,9866 |
12,22 |
35,91 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
31,80 |
EUR | 17.04.2025 | 15:30 |
-0,09 |
-0,2822% |
31,93 |
31,53 |
380 |
| XETRA |
31,75 |
EUR | 17.04.2025 | 17:35 |
-0,31 |
-0,9669% |
32,10 |
31,56 |
6.647.999 |
| Berlin |
31,81 |
EUR | 17.04.2025 | 21:12 |
-0,04 |
-0,1256% |
31,99 |
31,63 |
239 |
| Düsseldorf |
31,66 |
EUR | 17.04.2025 | 19:31 |
-0,22 |
-0,6901% |
31,95 |
31,61 |
327 |
| Frankfurt Parkett |
31,85 |
EUR | 17.04.2025 | 20:48 |
-0,03 |
-0,0941% |
32,03 |
31,60 |
13.116 |
| Hamburg |
31,76 |
EUR | 17.04.2025 | 14:39 |
-0,14 |
-0,4389% |
32,05 |
31,70 |
1.856 |
| Hannover |
31,70 |
EUR | 17.04.2025 | 13:54 |
-0,17 |
-0,5334% |
31,99 |
31,67 |
365 |
| Munich |
31,78 |
EUR | 17.04.2025 | 17:37 |
-0,14 |
-0,4386% |
32,02 |
31,61 |
1.003 |
| Stuttgart |
31,80 |
EUR | 17.04.2025 | 21:59 |
-0,03 |
-0,0943% |
32,02 |
31,57 |
60.258 |
| Nasdaq OTC |
37,26 |
USD | 17.04.2025 | 21:16 |
0,62 |
1,6921% |
37,26 |
35,71 |
1.214 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
31,76 |
EUR | 17.04.2025 | 17:44 |
-0,22 |
-0,6879% |
31,61 |
31,61 |
143 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
