DEUTSCHE BANK AG - DE0005140008 (Stock)
NYSE
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
23,47 USD
|
0,557% | 17.04.2025 22:00 | 100,00 | 23,50 | 24,00 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 17.04.2025 22:00 |
| Market phase | - |
| Open | 23,38 USD |
| Close | 23,34 USD |
| Daily Low | 23,33 USD |
| Daily High | 23,66 USD |
| Total volume | 2.701.079 |
| Total Money | 63.501.392,2402 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,53 % |
| Beta 1 year | 1,50 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DB |
| ISIN | DE0005140008 |
| Currency | USD |
| Security type | Stock |
| Market | NYSE |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,0042 |
18,89 |
25,33 |
| 3 Months |
23,0084 |
18,56 |
25,33 |
| 6 Months |
34,1143 |
16,0201 |
25,33 |
| Current Year |
37,654 |
17,055 |
25,33 |
| 1 Year |
49,7766 |
13,70 |
25,33 |
| 3 Years |
99,7447 |
7,245 |
25,33 |
| 5 Years |
258,8685 |
5,87 |
25,33 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
20,695 |
EUR | 17.04.2025 | 17:32 |
-0,075 |
-0,3611% |
20,915 |
20,60 |
1.511 |
| XETRA |
20,675 |
EUR | 17.04.2025 | 17:38 |
-0,14 |
-0,6726% |
21,025 |
20,53 |
5.829.240 |
| Berlin |
20,805 |
EUR | 17.04.2025 | 19:07 |
0,395 |
1,9353% |
20,805 |
20,69 |
820 |
| Düsseldorf |
20,65 |
EUR | 17.04.2025 | 16:00 |
0,14 |
0,6826% |
20,86 |
20,65 |
300 |
| Frankfurt Parkett |
20,65 |
EUR | 17.04.2025 | 21:55 |
0,15 |
0,7317% |
21,00 |
20,59 |
25.340 |
| Hamburg |
20,64 |
EUR | 17.04.2025 | 13:07 |
0,09 |
0,438% |
20,79 |
20,64 |
2.332 |
| Hannover |
20,76 |
EUR | 17.04.2025 | 08:16 |
0,235 |
1,1449% |
20,76 |
20,76 |
0 |
| Munich |
20,685 |
EUR | 17.04.2025 | 17:49 |
-0,04 |
-0,193% |
20,725 |
20,685 |
890 |
| Stuttgart |
20,635 |
EUR | 17.04.2025 | 21:59 |
0,12 |
0,5849% |
20,925 |
20,565 |
59.511 |
| NYSE |
23,47 |
USD | 17.04.2025 | 22:00 |
0,13 |
0,557% |
23,66 |
23,33 |
2.701.079 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
20,71 |
EUR | 17.04.2025 | 17:44 |
-0,065 |
-0,3129% |
20,71 |
20,71 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
