HANNOVER RUECK SE - DE0008402215 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
276,60 EUR
|
-0,0723% | 17.04.2025 11:46 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.04.2025 11:46 |
| Market phase | - |
| Open | 277,60 EUR |
| Close | 276,80 EUR |
| Daily Low | 276,60 EUR |
| Daily High | 277,60 EUR |
| Total volume | 62 |
| Total Money | 17.199,20 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,71 % |
| Beta 1 year | 0,76 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,766 |
236,40 |
281,40 |
| 3 Months |
9,0694 |
236,40 |
281,40 |
| 6 Months |
6,8779 |
236,40 |
281,40 |
| Current Year |
14,0148 |
236,40 |
281,40 |
| 1 Year |
20,5754 |
206,30 |
281,40 |
| 3 Years |
88,6767 |
131,30 |
281,40 |
| 5 Years |
106,4179 |
122,60 |
281,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
278,00 |
EUR | 17.04.2025 | 17:32 |
1,00 |
0,361% |
278,20 |
275,00 |
30 |
| XETRA |
278,00 |
EUR | 17.04.2025 | 17:35 |
1,00 |
0,361% |
279,00 |
275,00 |
125.727 |
| Berlin |
278,40 |
EUR | 17.04.2025 | 21:52 |
2,80 |
1,016% |
279,20 |
275,40 |
0 |
| Düsseldorf |
277,80 |
EUR | 17.04.2025 | 19:32 |
3,20 |
1,1653% |
278,20 |
276,20 |
0 |
| Frankfurt Parkett |
278,80 |
EUR | 17.04.2025 | 17:50 |
3,60 |
1,3081% |
278,80 |
276,60 |
25 |
| Hamburg |
276,60 |
EUR | 17.04.2025 | 11:46 |
-0,20 |
-0,0723% |
277,60 |
276,60 |
62 |
| Hannover |
278,80 |
EUR | 17.04.2025 | 16:15 |
4,60 |
1,6776% |
278,80 |
278,40 |
4 |
| Munich |
277,20 |
EUR | 17.04.2025 | 08:00 |
3,20 |
1,1679% |
277,20 |
277,20 |
0 |
| Stuttgart |
277,60 |
EUR | 17.04.2025 | 21:59 |
2,60 |
0,9455% |
279,00 |
275,40 |
491 |
| Nasdaq OTC |
301,845 |
USD | 01.04.2025 | 18:30 |
-2,495 |
-0,8198% |
301,845 |
295,16 |
4 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
