NVIDIA CORP. - US67066G1040 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
120,48 EUR
|
3,3631% | 14.05.2025 21:42 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 14.05.2025 21:42 |
| Market phase | - |
| Open | 118,52 EUR |
| Close | 116,56 EUR |
| Daily Low | 117,42 EUR |
| Daily High | 120,92 EUR |
| Total volume | 1.022 |
| Total Money | 121.713,52 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,01 % |
| Beta 1 year | 2,17 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
22,9262 |
84,43 |
120,92 |
| 3 Months |
-8,0305 |
75,61 |
135,18 |
| 6 Months |
-13,3113 |
75,61 |
147,60 |
| Current Year |
-7,579 |
75,61 |
147,60 |
| 1 Year |
42,4282 |
75,61 |
147,60 |
| 3 Years |
649,9066 |
11,514 |
147,60 |
| 5 Years |
1.566,102 |
7,2938 |
147,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
119,90 |
EUR | 14.05.2025 | 17:32 |
3,52 |
3,0246% |
120,00 |
117,02 |
3.144 |
| XETRA |
119,84 |
EUR | 14.05.2025 | 17:38 |
3,84 |
3,3103% |
120,18 |
116,88 |
463.162 |
| Berlin |
120,48 |
EUR | 14.05.2025 | 21:42 |
3,92 |
3,3631% |
120,92 |
117,42 |
1.022 |
| Düsseldorf |
121,00 |
EUR | 14.05.2025 | 21:18 |
4,52 |
3,8805% |
121,00 |
116,88 |
820 |
| Frankfurt Parkett |
120,76 |
EUR | 14.05.2025 | 21:55 |
4,62 |
3,978% |
121,04 |
117,02 |
51.920 |
| Hamburg |
120,32 |
EUR | 14.05.2025 | 21:47 |
3,72 |
3,1904% |
120,98 |
117,38 |
3.208 |
| Hannover |
120,48 |
EUR | 14.05.2025 | 19:43 |
3,50 |
2,992% |
120,80 |
118,56 |
265 |
| Munich |
120,38 |
EUR | 14.05.2025 | 18:27 |
3,90 |
3,3482% |
120,38 |
116,90 |
42.981 |
| Stuttgart |
121,10 |
EUR | 14.05.2025 | 21:56 |
4,98 |
4,2887% |
121,10 |
116,94 |
30.164 |
| Nasdaq |
135,34 |
USD | 14.05.2025 | 22:00 |
5,41 |
4,1638% |
135,435 |
131,68 |
281.180.830 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
119,54 |
EUR | 14.05.2025 | 17:44 |
3,46 |
2,9807% |
120,00 |
117,50 |
416 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
