VOESTALPINE AG - AT0000937503 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
21,22 EUR
|
1,2405% | 17.04.2025 21:50 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.04.2025 21:50 |
| Market phase | - |
| Open | 21,20 EUR |
| Close | 20,96 EUR |
| Daily Low | 21,10 EUR |
| Daily High | 21,22 EUR |
| Total volume | 230 |
| Total Money | 4.853,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2024) | 0,70 EUR |
| Dividend Yield(2024) | 3,86 % |
| Beta 1 year | 1,28 |
| Identifier | |
|---|---|
| Name | VOESTALPINE AG |
| Symbol | VAS |
| ISIN | AT0000937503 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-16,719 |
19,14 |
27,48 |
| 3 Months |
17,6275 |
17,78 |
27,48 |
| 6 Months |
8,709 |
16,81 |
27,48 |
| Current Year |
17,1082 |
16,81 |
27,48 |
| 1 Year |
-13,3878 |
16,81 |
27,48 |
| 3 Years |
-16,7843 |
16,81 |
36,24 |
| 5 Years |
7,0906 |
16,50 |
40,36 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
21,40 |
EUR | 17.04.2025 | 17:35 |
0,04 |
0,1873% |
21,52 |
21,06 |
140.080 |
| XETRA |
21,44 |
EUR | 17.04.2025 | 17:35 |
0,08 |
0,3745% |
21,46 |
21,12 |
2.003 |
| Berlin |
21,34 |
EUR | 17.04.2025 | 08:02 |
0,14 |
0,6604% |
21,34 |
21,34 |
0 |
| Düsseldorf |
21,46 |
EUR | 17.04.2025 | 19:30 |
0,28 |
1,322% |
21,46 |
21,10 |
0 |
| Frankfurt Parkett |
21,22 |
EUR | 17.04.2025 | 21:50 |
0,26 |
1,2405% |
21,22 |
21,10 |
230 |
| Hamburg |
21,34 |
EUR | 17.04.2025 | 17:25 |
0,06 |
0,282% |
21,42 |
21,34 |
0 |
| Hannover |
21,34 |
EUR | 17.04.2025 | 17:25 |
0,06 |
0,282% |
21,42 |
21,34 |
0 |
| Munich |
21,32 |
EUR | 17.04.2025 | 08:02 |
0,12 |
0,566% |
21,32 |
21,32 |
0 |
| Stuttgart |
21,12 |
EUR | 17.04.2025 | 10:23 |
0,12 |
0,5714% |
21,26 |
21,12 |
0 |
| Nasdaq OTC |
21,93 |
USD | 10.04.2025 | 15:38 |
-1,9575 |
-8,1947% |
21,93 |
21,93 |
516 |
| TLX |
21,38 |
EUR | 17.04.2025 | 17:44 |
0,10 |
0,4699% |
21,38 |
21,38 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
