AUTODESK INC - US0527691069 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
259,47 USD
|
-0,2652% | 17.04.2025 22:00 | 400,00 | 259,47 | 260,32 | 100,00 |
| Detail | |
|---|---|
| Date & time | 17.04.2025 22:00 |
| Market phase | - |
| Open | 262,30 USD |
| Close | 260,16 USD |
| Daily Low | 258,14 USD |
| Daily High | 262,385 USD |
| Total volume | 1.053.435 |
| Total Money | 274.346.684,6452 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | ADSK |
| ISIN | US0527691069 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,4413 |
232,67 |
274,26 |
| 3 Months |
-10,9727 |
232,67 |
317,05 |
| 6 Months |
-10,7031 |
232,67 |
326,62 |
| Current Year |
-12,2137 |
232,67 |
317,05 |
| 1 Year |
20,7286 |
195,32 |
326,62 |
| 3 Years |
31,8914 |
163,20 |
326,62 |
| 5 Years |
43,4011 |
163,20 |
344,39 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
229,35 |
EUR | 17.04.2025 | 17:32 |
-4,45 |
-1,9033% |
231,70 |
229,35 |
84 |
| Berlin |
230,95 |
EUR | 17.04.2025 | 08:08 |
3,45 |
1,5165% |
230,95 |
230,95 |
0 |
| Düsseldorf |
229,05 |
EUR | 17.04.2025 | 19:32 |
-1,25 |
-0,5428% |
231,80 |
227,15 |
0 |
| Frankfurt Parkett |
230,60 |
EUR | 17.04.2025 | 14:28 |
2,50 |
1,096% |
230,60 |
229,55 |
44 |
| Hamburg |
228,75 |
EUR | 17.04.2025 | 17:25 |
-5,05 |
-2,16% |
230,45 |
228,75 |
0 |
| Hannover |
228,75 |
EUR | 17.04.2025 | 17:25 |
-5,00 |
-2,139% |
230,50 |
228,75 |
0 |
| Munich |
229,70 |
EUR | 17.04.2025 | 08:00 |
0,70 |
0,3057% |
229,70 |
229,70 |
0 |
| Stuttgart |
227,95 |
EUR | 17.04.2025 | 21:47 |
1,45 |
0,6402% |
231,25 |
227,95 |
134 |
| Nasdaq |
259,47 |
USD | 17.04.2025 | 22:00 |
-0,69 |
-0,2652% |
262,385 |
258,14 |
1.053.435 |
| London |
265,72 |
USD | 15.04.2025 | 16:17 |
2,64 |
1,0035% |
265,72 |
265,72 |
4 |
| TLX |
228,80 |
EUR | 17.04.2025 | 17:44 |
-5,30 |
-2,264% |
228,80 |
228,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
