ADOBE INC. - US00724F1012 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
365,45 EUR
|
0,4812% | 30.05.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.05.2025 17:25 |
| Market phase | - |
| Open | 363,65 EUR |
| Close | 363,70 EUR |
| Daily Low | 363,65 EUR |
| Daily High | 365,45 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,97 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADB |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,0153 |
332,05 |
373,70 |
| 3 Months |
-12,3831 |
299,05 |
424,85 |
| 6 Months |
-25,304 |
299,05 |
524,30 |
| Current Year |
-14,0219 |
299,05 |
445,00 |
| 1 Year |
-15,6102 |
299,05 |
532,10 |
| 3 Years |
-9,092 |
280,15 |
587,20 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
366,00 |
EUR | 30.05.2025 | 17:32 |
2,50 |
0,6878% |
366,00 |
363,90 |
0 |
| XETRA |
365,40 |
EUR | 30.05.2025 | 17:35 |
1,75 |
0,4812% |
366,50 |
361,90 |
278 |
| Berlin |
367,40 |
EUR | 30.05.2025 | 21:52 |
5,35 |
1,4777% |
367,40 |
363,30 |
0 |
| Düsseldorf |
362,60 |
EUR | 30.05.2025 | 19:32 |
1,00 |
0,2765% |
366,05 |
362,60 |
0 |
| Frankfurt Parkett |
364,95 |
EUR | 30.05.2025 | 17:34 |
2,15 |
0,5926% |
364,95 |
361,70 |
133 |
| Hamburg |
365,45 |
EUR | 30.05.2025 | 17:25 |
1,80 |
0,495% |
365,45 |
363,65 |
0 |
| Hannover |
365,45 |
EUR | 30.05.2025 | 17:25 |
1,75 |
0,4812% |
365,45 |
363,65 |
0 |
| Munich |
365,55 |
EUR | 30.05.2025 | 17:26 |
1,75 |
0,481% |
365,55 |
361,90 |
0 |
| Stuttgart |
363,05 |
EUR | 30.05.2025 | 14:53 |
1,80 |
0,4983% |
363,05 |
362,55 |
7 |
| Nasdaq |
415,09 |
USD | 30.05.2025 | 22:00 |
1,73 |
0,4185% |
417,86 |
411,53 |
4.231.334 |
| London |
414,64 |
USD | 30.05.2025 | 15:30 |
0,14 |
0,0338% |
414,64 |
414,64 |
722 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
366,10 |
EUR | 30.05.2025 | 17:44 |
1,65 |
0,4527% |
366,10 |
366,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
