VONOVIA SE - DE000A1ML7J1 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,69 EUR
|
-0,4856% | 02.06.2025 12:32 | 666,00 | 28,69 | 28,70 | 893,00 |
| Detail | |
|---|---|
| Date & time | 02.06.2025 12:32 |
| Market phase | NEG |
| Open | 28,77 EUR |
| Close | 28,83 EUR |
| Daily Low | 28,29 EUR |
| Daily High | 28,80 EUR |
| Total volume | 537.561 |
| Total Money | 15.361.660,42 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,22 EUR |
| Dividend Yield(2025) | 3,07 % |
| Beta 1 year | 0,10 |
| Identifier | |
|---|---|
| Name | VONOVIA SE |
| Symbol | VNA |
| ISIN | DE000A1ML7J1 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-1,4022 |
27,76 |
30,53 |
| 3 Monate |
-3,7396 |
24,03 |
30,53 |
| 6 Monate |
-8,1847 |
24,03 |
32,08 |
| Laufendes Jahr |
-1,6712 |
24,03 |
30,97 |
| 1 Jahr |
2,1978 |
24,03 |
33,93 |
| 3 Jahre |
-18,9941 |
15,27 |
36,11 |
| 5 Jahre |
-40,5597 |
15,27 |
58,7687 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
28,72 |
EUR | 02.06.2025 | 11:00 |
-0,11 |
-0,3815% |
28,79 |
28,72 |
0 |
| XETRA |
28,69 |
EUR | 02.06.2025 | 12:32 |
-0,14 |
-0,4856% |
28,80 |
28,29 |
537.561 |
| Berlin |
28,69 |
EUR | 02.06.2025 | 12:34 |
-0,13 |
-0,4511% |
28,78 |
28,35 |
0 |
| Düsseldorf |
28,69 |
EUR | 02.06.2025 | 12:32 |
-0,15 |
-0,5201% |
28,76 |
28,43 |
0 |
| Frankfurt Parkett |
28,66 |
EUR | 02.06.2025 | 12:17 |
-0,18 |
-0,6241% |
28,83 |
28,43 |
16.018 |
| Hamburg |
28,40 |
EUR | 02.06.2025 | 09:53 |
-0,37 |
-1,2861% |
28,83 |
28,40 |
500 |
| Hannover |
28,83 |
EUR | 02.06.2025 | 08:16 |
0,00 |
0,00% |
28,83 |
28,83 |
0 |
| München |
28,82 |
EUR | 02.06.2025 | 08:00 |
0,00 |
0,00% |
28,82 |
28,82 |
0 |
| Stuttgart |
28,73 |
EUR | 02.06.2025 | 12:30 |
-0,06 |
-0,2084% |
28,87 |
28,32 |
15.427 |
| Nasdaq OTC |
31,5825 |
USD | 29.05.2025 | 15:43 |
-1,129 |
-3,4514% |
31,5825 |
31,5825 |
397 |
| SIX Swiss Exchange - Zürich |
60,26 |
CHF | 03.03.2025 | 17:35 |
15,2983 |
34,0251% |
60,26 |
60,26 |
- |
| TLX |
28,82 |
EUR | 30.05.2025 | 17:44 |
-0,07 |
-0,2423% |
28,82 |
28,82 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
