DO & CO AG - AT0000818802 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
171,60 EUR
|
0,3509% | 30.05.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.05.2025 17:35 |
| Market phase | - |
| Open | 172,40 EUR |
| Close | 171,00 EUR |
| Daily Low | 170,00 EUR |
| Daily High | 173,40 EUR |
| Total volume | 11.175 |
| Total Money | 1.916.946,20 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2023) | 1,00 EUR |
| Dividend Yield(2023) | 0,00 % |
| Beta 1 year | 0,87 |
| Identifier | |
|---|---|
| Name | DO & CO AG |
| Symbol | DOC |
| ISIN | AT0000818802 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
22,0484 |
141,00 |
176,40 |
| 3 Months |
-20,9217 |
123,00 |
220,00 |
| 6 Months |
7,25 |
123,00 |
222,00 |
| Current Year |
-4,6667 |
123,00 |
222,00 |
| 1 Year |
21,5297 |
123,00 |
222,00 |
| 3 Years |
94,1176 |
66,90 |
222,00 |
| 5 Years |
243,20 |
29,55 |
222,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
171,60 |
EUR | 30.05.2025 | 17:35 |
0,60 |
0,3509% |
173,40 |
170,00 |
11.175 |
| Berlin |
171,40 |
EUR | 30.05.2025 | 08:07 |
-0,40 |
-0,2328% |
171,40 |
171,40 |
0 |
| Düsseldorf |
170,60 |
EUR | 30.05.2025 | 19:30 |
0,20 |
0,1174% |
172,40 |
170,20 |
0 |
| Frankfurt Parkett |
169,60 |
EUR | 30.05.2025 | 08:11 |
-3,20 |
-1,8519% |
169,60 |
169,60 |
0 |
| Munich |
171,60 |
EUR | 30.05.2025 | 17:25 |
0,80 |
0,4684% |
171,60 |
171,60 |
0 |
| Stuttgart |
168,80 |
EUR | 30.05.2025 | 16:53 |
-3,80 |
-2,2016% |
171,40 |
168,80 |
0 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
