ALPHABET INC. CLASS C - US02079K1079 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
143,20 EUR
|
0,9446% | 15.04.2025 09:50 | 500,00 | 140,50 | 140,72 | 500,00 |
| Detail | |
|---|---|
| Date & time | 15.04.2025 09:50 |
| Market phase | - |
| Open | 141,82 EUR |
| Close | 141,86 EUR |
| Daily Low | 141,82 EUR |
| Daily High | 143,20 EUR |
| Total volume | 14 |
| Total Money | 2.004,80 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,20 USD |
| Dividend Yield(2025) | 0,29 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | ABEC |
| ISIN | US02079K1079 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,2827 |
128,50 |
159,76 |
| 3 Months |
-22,9196 |
128,50 |
200,00 |
| 6 Months |
-6,1476 |
128,50 |
200,00 |
| Current Year |
-22,5527 |
128,50 |
200,00 |
| 1 Year |
-2,9547 |
128,50 |
200,00 |
| 3 Years |
19,5825 |
81,68 |
200,00 |
| 5 Years |
149,6513 |
56,65 |
200,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
141,06 |
EUR | 15.04.2025 | 17:32 |
-1,84 |
-1,2876% |
143,46 |
141,06 |
323 |
| XETRA |
141,06 |
EUR | 15.04.2025 | 17:35 |
-1,64 |
-1,1493% |
143,48 |
140,90 |
8.640 |
| Berlin |
143,20 |
EUR | 15.04.2025 | 09:50 |
1,34 |
0,9446% |
143,20 |
141,82 |
14 |
| Düsseldorf |
140,08 |
EUR | 15.04.2025 | 19:32 |
-1,38 |
-0,9755% |
143,02 |
140,08 |
0 |
| Frankfurt Parkett |
140,50 |
EUR | 15.04.2025 | 18:54 |
-2,40 |
-1,6795% |
143,42 |
140,50 |
1.801 |
| Hamburg |
141,24 |
EUR | 15.04.2025 | 17:25 |
-0,76 |
-0,5352% |
143,36 |
141,24 |
21 |
| Hannover |
141,20 |
EUR | 15.04.2025 | 17:25 |
-2,08 |
-1,4517% |
142,02 |
141,20 |
0 |
| Munich |
142,26 |
EUR | 15.04.2025 | 15:45 |
0,26 |
0,1831% |
142,78 |
142,08 |
14 |
| Stuttgart |
140,28 |
EUR | 15.04.2025 | 21:34 |
-2,60 |
-1,8197% |
143,30 |
140,28 |
192 |
| Nasdaq |
158,68 |
USD | 15.04.2025 | 22:00 |
-2,79 |
-1,7279% |
162,05 |
157,645 |
15.647.707 |
| London |
159,30 |
USD | 15.04.2025 | 17:35 |
-2,90 |
-1,7879% |
161,50 |
159,90 |
3.569 |
| TLX |
140,86 |
EUR | 15.04.2025 | 17:44 |
-1,76 |
-1,234% |
145,44 |
145,44 |
35 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
