SAP SE - DE0007164600 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
104,40 EUR
|
-2,8837% | 01.04.2020 17:35 | 400,00 | 115,00 | 124,30 | 45,00 |
| Detail | |
|---|---|
| Date & time | 01.04.2020 17:35 |
| Market phase | - |
| Open | 104,40 EUR |
| Close | 107,50 EUR |
| Daily Low | 104,40 EUR |
| Daily High | 104,40 EUR |
| Total volume | - |
| Total Money | - |
| Reference | 104,40 EUR |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | - |
| Beta 1 year | 1,09 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
232,15 |
EUR | 15.04.2025 | 17:32 |
3,45 |
1,5085% |
232,50 |
230,30 |
71 |
| XETRA |
232,65 |
EUR | 15.04.2025 | 17:35 |
3,85 |
1,6827% |
232,80 |
229,00 |
1.598.526 |
| Berlin |
233,15 |
EUR | 15.04.2025 | 21:37 |
2,40 |
1,0401% |
233,15 |
228,45 |
184 |
| Düsseldorf |
232,50 |
EUR | 15.04.2025 | 21:04 |
1,50 |
0,6494% |
232,60 |
228,05 |
233 |
| Frankfurt Parkett |
232,50 |
EUR | 15.04.2025 | 21:55 |
2,55 |
1,1089% |
233,70 |
228,00 |
1.830 |
| Hamburg |
233,40 |
EUR | 15.04.2025 | 21:23 |
3,60 |
1,5666% |
233,40 |
228,10 |
526 |
| Hannover |
231,45 |
EUR | 15.04.2025 | 15:23 |
1,15 |
0,4993% |
232,60 |
228,10 |
213 |
| Munich |
231,80 |
EUR | 15.04.2025 | 11:15 |
3,50 |
1,5331% |
232,20 |
229,10 |
302 |
| Stuttgart |
232,75 |
EUR | 15.04.2025 | 21:59 |
3,90 |
1,7042% |
234,10 |
228,05 |
3.125 |
| Nasdaq OTC |
262,6913 |
USD | 15.04.2025 | 21:52 |
3,3753 |
1,3016% |
263,403 |
258,66 |
11.423 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
232,10 |
EUR | 15.04.2025 | 17:44 |
3,40 |
1,4867% |
232,10 |
232,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
