FRESENIUS MEDICAL - DE0005785802 (Stock)
SIX Swiss Exchange - Zürich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
75,28 CHF var 1,319% 25.06.2019 17:31 2.000,00 46,22 80,00 16,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 25.06.2019 17:31
Market phase -
Open 75,28 CHF
Close 74,30 CHF
Daily Low 75,28 CHF
Daily High 75,28 CHF
Total volume 200
Total Money 15.056,00 CHF
Reference 75,28 CHF
Dividend(annual)(EUR)(2025) 1,44 EUR
Dividend Yield(2025) 1,52 %
Beta 1 year 0,74
 
 
Identifier
Name FRESENIUS MEDICAL
Symbol FME
ISIN DE0005785802
Currency CHF
Security type Stock
Market SIX Swiss Exchange - Z...
 
Performance per Period Diff.% Min Max
1 Month
-
-
-
3 Months
-
-
-
6 Months
-
-
-
Current Year
-
-
-
1 Year
-
-
-
3 Years
-
-
-
5 Years
-
64,22
86,60
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
44,38
 EUR 15.04.2025 17:32
0,83
1,9059%
44,58
44,17
 0
XETRA
44,50
 EUR 15.04.2025 17:35
0,93
2,1345%
44,77
43,71
 504.436
Berlin
44,54
 EUR 15.04.2025 21:52
0,92
2,1091%
44,68
43,61
 1
Düsseldorf
44,31
 EUR 15.04.2025 19:31
1,01
2,3326%
44,68
43,45
 0
Frankfurt Parkett
44,42
 EUR 15.04.2025 13:59
0,90
2,068%
44,42
43,42
 300
Hamburg
44,61
 EUR 15.04.2025 19:31
2,54
6,0376%
44,61
43,44
 9
Hannover
43,44
 EUR 15.04.2025 08:16
1,37
3,2565%
43,44
43,44
 0
Munich
44,37
 EUR 15.04.2025 17:26
0,88
2,0235%
44,37
43,38
 0
Stuttgart
44,42
 EUR 15.04.2025 21:59
0,95
2,1854%
44,74
43,39
 2.280
Nasdaq OTC
46,12
 USD 04.04.2025 15:56
-2,88
-5,8776%
46,12
46,12
 200
SIX Swiss Exchange - Zürich
75,28
 CHF 25.06.2019 17:31
0,98
1,319%
75,28
75,28
 200
TLX
44,35
 EUR 15.04.2025 17:44
0,83
1,9072%
44,35
44,35
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54