ZALANDO SE - DE000ZAL1111 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,00 EUR
|
1,0101% | 15.04.2025 17:49 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.04.2025 17:49 |
| Market phase | - |
| Open | 33,30 EUR |
| Close | 33,66 EUR |
| Daily Low | 33,30 EUR |
| Daily High | 34,30 EUR |
| Total volume | 712 |
| Total Money | 24.124,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,11 |
| Identifier | |
|---|---|
| Name | ZALANDO SE |
| Symbol | ZAL |
| ISIN | DE000ZAL1111 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
7,6631 |
27,46 |
34,30 |
| 3 Monate |
10,0324 |
27,46 |
39,80 |
| 6 Monate |
12,0264 |
26,10 |
39,80 |
| Laufendes Jahr |
4,1667 |
27,46 |
39,80 |
| 1 Jahr |
28,7391 |
20,56 |
39,80 |
| 3 Jahre |
-22,0362 |
15,99 |
45,70 |
| 5 Jahre |
-15,9456 |
15,99 |
105,45 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
34,06 |
EUR | 15.04.2025 | 17:32 |
0,69 |
2,0677% |
34,40 |
33,55 |
0 |
| XETRA |
33,96 |
EUR | 15.04.2025 | 17:35 |
0,60 |
1,7986% |
34,46 |
33,33 |
957.093 |
| Berlin |
33,30 |
EUR | 15.04.2025 | 08:00 |
1,08 |
3,352% |
33,30 |
33,30 |
0 |
| Düsseldorf |
33,78 |
EUR | 15.04.2025 | 19:32 |
0,74 |
2,2397% |
34,06 |
33,32 |
0 |
| Frankfurt Parkett |
34,00 |
EUR | 15.04.2025 | 17:49 |
0,34 |
1,0101% |
34,30 |
33,30 |
712 |
| Hamburg |
33,52 |
EUR | 15.04.2025 | 08:33 |
1,22 |
3,7771% |
33,52 |
33,30 |
300 |
| Hannover |
34,08 |
EUR | 15.04.2025 | 15:22 |
1,78 |
5,5108% |
34,08 |
33,30 |
420 |
| München |
34,07 |
EUR | 15.04.2025 | 17:25 |
0,64 |
1,9144% |
34,07 |
33,26 |
0 |
| Stuttgart |
33,89 |
EUR | 15.04.2025 | 21:59 |
0,63 |
1,8942% |
34,43 |
33,27 |
1.929 |
| Nasdaq OTC |
31,92 |
USD | 19.03.2025 | 14:30 |
-4,08 |
-11,3333% |
31,92 |
31,92 |
200 |
| SIX Swiss Exchange - Zürich |
99,44 |
CHF | 06.02.2023 | 17:35 |
-0,56 |
-0,56% |
99,44 |
99,44 |
- |
| TLX |
34,10 |
EUR | 15.04.2025 | 17:44 |
0,71 |
2,1264% |
34,10 |
34,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
