RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
21,48 EUR
|
2,3832% | 14.04.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 14.04.2025 17:35 |
| Market phase | - |
| Open | 21,44 EUR |
| Close | 20,98 EUR |
| Daily Low | 21,06 EUR |
| Daily High | 21,54 EUR |
| Total volume | 323.823 |
| Total Money | 6.931.271,78 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,57 % |
| Beta 1 year | 1,53 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RBI |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-17,8899 |
18,20 |
26,72 |
| 3 Months |
7,5613 |
18,20 |
27,26 |
| 6 Months |
17,5698 |
16,45 |
27,26 |
| Current Year |
8,7595 |
18,20 |
27,26 |
| 1 Year |
20,4711 |
15,60 |
27,26 |
| 3 Years |
85,6525 |
9,86 |
27,26 |
| 5 Years |
41,502 |
9,86 |
29,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
21,48 |
EUR | 14.04.2025 | 17:35 |
0,50 |
2,3832% |
21,54 |
21,06 |
323.823 |
| XETRA |
21,54 |
EUR | 14.04.2025 | 17:35 |
0,60 |
2,8653% |
21,54 |
21,12 |
15.740 |
| Berlin |
21,26 |
EUR | 14.04.2025 | 17:55 |
0,02 |
0,0942% |
21,42 |
21,12 |
0 |
| Düsseldorf |
21,34 |
EUR | 14.04.2025 | 16:30 |
0,28 |
1,3295% |
21,34 |
21,06 |
0 |
| Frankfurt Parkett |
21,38 |
EUR | 14.04.2025 | 09:27 |
-0,12 |
-0,5581% |
21,38 |
21,14 |
150 |
| Hamburg |
21,36 |
EUR | 14.04.2025 | 17:25 |
0,60 |
2,8902% |
21,36 |
21,32 |
0 |
| Hannover |
21,36 |
EUR | 14.04.2025 | 17:25 |
0,60 |
2,8902% |
21,36 |
21,32 |
0 |
| Munich |
21,30 |
EUR | 14.04.2025 | 17:25 |
0,56 |
2,7001% |
21,30 |
21,14 |
0 |
| Stuttgart |
21,52 |
EUR | 14.04.2025 | 16:53 |
-0,08 |
-0,3704% |
21,52 |
21,22 |
70 |
| Nasdaq OTC |
25,00 |
USD | 24.02.2025 | 19:57 |
-1,40 |
-5,303% |
25,00 |
25,00 |
160 |
| TLX |
21,36 |
EUR | 14.04.2025 | 17:44 |
0,56 |
2,6923% |
21,36 |
21,36 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
