DEXCOM INC. - US2521311074 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
69,23 USD
|
2,7304% | 15.04.2025 22:00 | 100,00 | 69,02 | 69,20 | 400,00 |
| Detail | |
|---|---|
| Date & time | 15.04.2025 22:00 |
| Market phase | - |
| Open | 67,40 USD |
| Close | 67,39 USD |
| Daily Low | 66,978 USD |
| Daily High | 69,32 USD |
| Total volume | 4.613.639 |
| Total Money | 316.364.263,0471 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,74 |
| Identifier | |
|---|---|
| Name | DEXCOM INC. |
| Symbol | DXCM |
| ISIN | US2521311074 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,0654 |
57,52 |
76,27 |
| 3 Months |
-13,893 |
57,52 |
93,25 |
| 6 Months |
3,1744 |
57,52 |
93,25 |
| Current Year |
-10,9811 |
57,52 |
93,25 |
| 1 Year |
-48,5508 |
57,52 |
139,24 |
| 3 Years |
-43,728 |
57,52 |
142,00 |
| 5 Years |
-5,0636 |
57,52 |
164,863 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
60,23 |
EUR | 15.04.2025 | 17:32 |
0,63 |
1,057% |
60,23 |
59,39 |
0 |
| XETRA |
60,23 |
EUR | 15.04.2025 | 17:35 |
0,70 |
1,1759% |
60,23 |
59,77 |
10 |
| Berlin |
59,04 |
EUR | 15.04.2025 | 08:08 |
0,59 |
1,0094% |
59,04 |
59,04 |
0 |
| Düsseldorf |
60,64 |
EUR | 15.04.2025 | 19:32 |
1,48 |
2,5017% |
60,64 |
58,93 |
0 |
| Frankfurt Parkett |
59,09 |
EUR | 15.04.2025 | 08:20 |
0,94 |
1,6165% |
59,09 |
59,09 |
0 |
| Hamburg |
59,93 |
EUR | 15.04.2025 | 17:25 |
0,22 |
0,3684% |
59,93 |
59,01 |
0 |
| Hannover |
59,93 |
EUR | 15.04.2025 | 17:25 |
0,22 |
0,3684% |
59,93 |
59,01 |
0 |
| Munich |
59,93 |
EUR | 15.04.2025 | 17:25 |
0,30 |
0,5031% |
59,93 |
59,02 |
0 |
| Stuttgart |
61,04 |
EUR | 15.04.2025 | 21:34 |
1,62 |
2,7264% |
61,04 |
59,04 |
0 |
| Nasdaq |
69,23 |
USD | 15.04.2025 | 22:00 |
1,84 |
2,7304% |
69,32 |
66,978 |
4.613.639 |
| London |
66,59 |
USD | 11.04.2025 | 16:01 |
-0,51 |
-0,7601% |
66,59 |
66,59 |
33 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
