BRENNTAG SE - DE000A1DAHH0 (Stock)
SIX Swiss Exchange - Zürich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
47,80 CHF var -3,2389% 14.06.2019 17:30 40,00 65,00 48,67 420,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 14.06.2019 17:30
Market phase -
Open 47,80 CHF
Close 49,40 CHF
Daily Low 47,80 CHF
Daily High 47,80 CHF
Total volume 20
Total Money 956,00 CHF
Reference 47,80 CHF
Dividend(annual)(EUR)(2025) 2,10 EUR
Dividend Yield(2025) 4,04 %
Beta 1 year 0,92
 
 
Identifier
Name BRENNTAG SE
Symbol BNR
ISIN DE000A1DAHH0
Currency CHF
Security type Stock
Market SIX Swiss Exchange - Z...
 
Performance per Period Diff.% Min Max
1 Month
-
-
-
3 Months
-
-
-
6 Months
-
-
-
Current Year
-
-
-
1 Year
-
-
-
3 Years
-
-
-
5 Years
-
42,50
49,40
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
56,82
 EUR 15.04.2025 17:32
0,32
0,5664%
56,94
56,68
 0
XETRA
57,10
 EUR 15.04.2025 17:36
0,70
1,2411%
57,20
56,26
 334.339
Berlin
56,24
 EUR 15.04.2025 08:00
0,16
0,2853%
56,24
56,24
 0
Düsseldorf
56,96
 EUR 15.04.2025 19:31
1,22
2,1887%
56,96
56,32
 0
Frankfurt Parkett
56,82
 EUR 15.04.2025 17:01
0,46
0,8162%
56,82
56,26
 435
Hamburg
56,36
 EUR 15.04.2025 08:16
0,20
0,3561%
56,36
56,36
 0
Hannover
56,36
 EUR 15.04.2025 08:16
0,64
1,1486%
56,36
56,36
 0
Munich
56,82
 EUR 15.04.2025 17:27
0,28
0,4952%
56,82
56,22
 0
Stuttgart
57,02
 EUR 15.04.2025 21:59
0,44
0,7777%
57,24
56,28
 815
Nasdaq OTC
58,40
 USD 10.04.2025 16:04
-5,60
-8,75%
58,40
58,40
 2
SIX Swiss Exchange - Zürich
47,80
 CHF 14.06.2019 17:30
-1,60
-3,2389%
47,80
47,80
 20
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54