ADIDAS AG - DE000A1EWWW0 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
342,00 CHF
|
0,5882% | 20.01.2020 17:35 | 5,00 | 165,00 | 307,00 | 10,00 |
| Detail | |
|---|---|
| Date & time | 20.01.2020 17:35 |
| Market phase | - |
| Open | 342,00 CHF |
| Close | 340,00 CHF |
| Daily Low | 342,00 CHF |
| Daily High | 342,00 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 342,00 CHF |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,20 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
224,30 |
342,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
198,30 |
EUR | 15.04.2025 | 17:32 |
-3,60 |
-1,7831% |
202,40 |
198,30 |
2 |
| XETRA |
198,20 |
EUR | 15.04.2025 | 17:42 |
-4,10 |
-2,0267% |
202,80 |
197,60 |
550.629 |
| Berlin |
201,40 |
EUR | 15.04.2025 | 12:11 |
1,40 |
0,70% |
201,90 |
201,40 |
75 |
| Düsseldorf |
197,45 |
EUR | 15.04.2025 | 19:31 |
-3,45 |
-1,7173% |
201,60 |
197,45 |
0 |
| Frankfurt Parkett |
198,55 |
EUR | 15.04.2025 | 19:45 |
-4,15 |
-2,0474% |
202,10 |
198,00 |
688 |
| Hamburg |
198,30 |
EUR | 15.04.2025 | 19:37 |
-2,80 |
-1,3923% |
200,90 |
198,30 |
16 |
| Hannover |
200,90 |
EUR | 15.04.2025 | 08:16 |
-0,20 |
-0,0995% |
200,90 |
200,90 |
0 |
| Munich |
200,90 |
EUR | 15.04.2025 | 08:00 |
0,00 |
0,00% |
200,90 |
200,90 |
0 |
| Stuttgart |
198,00 |
EUR | 15.04.2025 | 21:59 |
-3,20 |
-1,5905% |
202,70 |
197,55 |
3.203 |
| Nasdaq OTC |
224,0711 |
USD | 15.04.2025 | 21:30 |
-4,9289 |
-2,1524% |
226,325 |
219,005 |
113.746 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
198,60 |
EUR | 15.04.2025 | 17:44 |
-3,10 |
-1,5369% |
198,60 |
198,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
