ADOBE INC. - US00724F1012 (Aktie)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
282,10 CHF
|
0,0532% | 24.07.2019 17:35 | 10,00 | 345,00 | 281,95 | 7,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2019 17:35 |
| Market phase | - |
| Open | 282,10 CHF |
| Close | 281,95 CHF |
| Daily Low | 282,10 CHF |
| Daily High | 282,10 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 282,10 CHF |
| Dividend(quartalsweise)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADBE |
| ISIN | US00724F1012 |
| Currency | CHF |
| Security type | Aktie |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
- |
- |
- |
| 3 Monate |
- |
- |
- |
| 6 Monate |
- |
- |
- |
| Laufendes Jahr |
- |
- |
- |
| 1 Jahr |
- |
- |
- |
| 3 Jahre |
- |
- |
- |
| 5 Jahre |
- |
212,29 |
294,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
311,60 |
EUR | 15.04.2025 | 17:32 |
0,90 |
0,2897% |
311,60 |
310,70 |
0 |
| XETRA |
311,30 |
EUR | 15.04.2025 | 17:35 |
1,20 |
0,387% |
315,45 |
309,00 |
1.026 |
| Berlin |
310,50 |
EUR | 15.04.2025 | 21:52 |
0,90 |
0,2907% |
312,90 |
307,05 |
0 |
| Düsseldorf |
310,65 |
EUR | 15.04.2025 | 19:32 |
3,00 |
0,9751% |
311,85 |
306,30 |
0 |
| Frankfurt Parkett |
309,95 |
EUR | 15.04.2025 | 21:48 |
1,35 |
0,4375% |
312,25 |
307,45 |
445 |
| Hamburg |
311,15 |
EUR | 15.04.2025 | 17:25 |
-0,50 |
-0,1604% |
311,15 |
308,25 |
0 |
| Hannover |
311,10 |
EUR | 15.04.2025 | 17:25 |
-0,50 |
-0,1605% |
311,10 |
308,25 |
0 |
| München |
311,20 |
EUR | 15.04.2025 | 17:27 |
0,20 |
0,0643% |
311,20 |
306,60 |
0 |
| Stuttgart |
310,05 |
EUR | 15.04.2025 | 21:34 |
1,30 |
0,4211% |
312,45 |
309,85 |
415 |
| Nasdaq |
350,38 |
USD | 15.04.2025 | 22:00 |
-0,53 |
-0,151% |
356,49 |
349,185 |
3.027.875 |
| London |
352,52 |
USD | 15.04.2025 | 18:14 |
-6,48 |
-1,805% |
354,94 |
351,84 |
225 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
311,80 |
EUR | 15.04.2025 | 17:44 |
1,55 |
0,4996% |
311,80 |
311,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
