RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
21,72 EUR
|
1,5903% | 15.04.2025 10:31 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.04.2025 10:31 |
| Market phase | - |
| Open | 21,26 EUR |
| Close | 21,38 EUR |
| Daily Low | 21,26 EUR |
| Daily High | 21,72 EUR |
| Total volume | 45 |
| Total Money | 977,40 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,62 % |
| Beta 1 year | 1,51 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RAW |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-17,2256 |
19,00 |
26,66 |
| 3 Months |
6,2622 |
19,00 |
27,20 |
| 6 Months |
19,6035 |
16,47 |
27,20 |
| Current Year |
10,8729 |
18,97 |
27,20 |
| 1 Year |
22,5042 |
15,65 |
27,20 |
| 3 Years |
86,1183 |
9,89 |
27,20 |
| 5 Years |
51,1482 |
9,89 |
29,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
22,00 |
EUR | 15.04.2025 | 17:35 |
0,52 |
2,4209% |
22,00 |
21,52 |
251.916 |
| XETRA |
22,00 |
EUR | 15.04.2025 | 17:35 |
0,46 |
2,1356% |
22,00 |
21,60 |
13.591 |
| Berlin |
21,96 |
EUR | 15.04.2025 | 21:52 |
0,52 |
2,4254% |
22,00 |
21,40 |
0 |
| Düsseldorf |
21,84 |
EUR | 15.04.2025 | 19:30 |
0,48 |
2,2472% |
21,84 |
21,32 |
0 |
| Frankfurt Parkett |
21,72 |
EUR | 15.04.2025 | 10:31 |
0,34 |
1,5903% |
21,72 |
21,26 |
45 |
| Hamburg |
21,86 |
EUR | 15.04.2025 | 17:25 |
0,50 |
2,3408% |
21,86 |
21,36 |
0 |
| Hannover |
21,86 |
EUR | 15.04.2025 | 17:25 |
0,50 |
2,3408% |
21,86 |
21,36 |
0 |
| Munich |
21,78 |
EUR | 15.04.2025 | 17:25 |
0,48 |
2,2535% |
21,78 |
21,28 |
0 |
| Stuttgart |
21,26 |
EUR | 15.04.2025 | 08:05 |
-0,26 |
-1,2082% |
21,26 |
21,26 |
0 |
| Nasdaq OTC |
25,00 |
USD | 24.02.2025 | 19:57 |
-1,40 |
-5,303% |
25,00 |
25,00 |
160 |
| TLX |
21,86 |
EUR | 15.04.2025 | 17:44 |
0,50 |
2,3408% |
21,86 |
21,86 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
