ADOBE INC. - US00724F1012 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
352,52 USD
|
-1,805% | 15.04.2025 18:14 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.04.2025 18:14 |
| Market phase | - |
| Open | 351,84 USD |
| Close | 359,00 USD |
| Daily Low | 351,84 USD |
| Daily High | 354,94 USD |
| Total volume | 225 |
| Total Money | 54.389,50 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | 0R2Y |
| ISIN | US00724F1012 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,3461 |
335,54 |
403,70 |
| 3 Months |
-16,6316 |
335,54 |
465,21 |
| 6 Months |
-31,053 |
335,54 |
555,00 |
| Current Year |
-20,8225 |
335,54 |
465,21 |
| 1 Year |
-25,77 |
335,54 |
582,96 |
| 3 Years |
-17,4519 |
276,67 |
633,00 |
| 5 Years |
- |
276,67 |
697,07 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
311,60 |
EUR | 15.04.2025 | 17:32 |
0,90 |
0,2897% |
311,60 |
310,70 |
0 |
| XETRA |
311,30 |
EUR | 15.04.2025 | 17:35 |
1,20 |
0,387% |
315,45 |
309,00 |
1.026 |
| Berlin |
310,50 |
EUR | 15.04.2025 | 21:52 |
0,90 |
0,2907% |
312,90 |
307,05 |
0 |
| Düsseldorf |
310,65 |
EUR | 15.04.2025 | 19:32 |
3,00 |
0,9751% |
311,85 |
306,30 |
0 |
| Frankfurt Parkett |
309,95 |
EUR | 15.04.2025 | 21:48 |
1,35 |
0,4375% |
312,25 |
307,45 |
445 |
| Hamburg |
311,15 |
EUR | 15.04.2025 | 17:25 |
-0,50 |
-0,1604% |
311,15 |
308,25 |
0 |
| Hannover |
311,10 |
EUR | 15.04.2025 | 17:25 |
-0,50 |
-0,1605% |
311,10 |
308,25 |
0 |
| Munich |
311,20 |
EUR | 15.04.2025 | 17:27 |
0,20 |
0,0643% |
311,20 |
306,60 |
0 |
| Stuttgart |
310,05 |
EUR | 15.04.2025 | 21:34 |
1,30 |
0,4211% |
312,45 |
309,85 |
415 |
| Nasdaq |
350,38 |
USD | 15.04.2025 | 22:00 |
-0,53 |
-0,151% |
356,49 |
349,185 |
3.027.894 |
| London |
352,52 |
USD | 15.04.2025 | 18:14 |
-6,48 |
-1,805% |
354,94 |
351,84 |
225 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
311,80 |
EUR | 15.04.2025 | 17:44 |
1,55 |
0,4996% |
311,80 |
311,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
