MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
275,70 EUR
|
2,5288% | 14.04.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 14.04.2025 17:35 |
| Market phase | - |
| Open | 274,70 EUR |
| Close | 268,90 EUR |
| Daily Low | 272,40 EUR |
| Daily High | 278,50 EUR |
| Total volume | 190.014 |
| Total Money | 52.412.026,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,68 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | MTX |
| ISIN | DE000A0D9PT0 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-16,9328 |
249,60 |
347,60 |
| 3 Months |
-14,9599 |
249,60 |
356,00 |
| 6 Months |
-4,7997 |
249,60 |
356,00 |
| Current Year |
-14,3789 |
249,60 |
356,00 |
| 1 Year |
26,9337 |
208,70 |
356,00 |
| 3 Years |
43,8935 |
149,20 |
356,00 |
| 5 Years |
121,8021 |
107,80 |
356,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
276,10 |
EUR | 14.04.2025 | 17:32 |
4,70 |
1,7318% |
277,60 |
274,10 |
0 |
| XETRA |
275,70 |
EUR | 14.04.2025 | 17:35 |
6,80 |
2,5288% |
278,50 |
272,40 |
190.014 |
| Berlin |
275,00 |
EUR | 14.04.2025 | 19:10 |
3,20 |
1,1773% |
278,20 |
274,80 |
7 |
| Düsseldorf |
276,10 |
EUR | 14.04.2025 | 16:32 |
4,00 |
1,47% |
276,10 |
274,90 |
10 |
| Frankfurt Parkett |
275,90 |
EUR | 14.04.2025 | 18:10 |
3,60 |
1,3221% |
278,80 |
273,20 |
1.523 |
| Hamburg |
275,00 |
EUR | 14.04.2025 | 14:12 |
3,20 |
1,1773% |
277,90 |
274,80 |
17 |
| Hannover |
277,70 |
EUR | 14.04.2025 | 17:36 |
5,80 |
2,1331% |
277,70 |
276,40 |
51 |
| Munich |
276,00 |
EUR | 14.04.2025 | 17:25 |
10,60 |
3,994% |
276,00 |
274,30 |
22 |
| Stuttgart |
274,20 |
EUR | 14.04.2025 | 19:15 |
2,50 |
0,9201% |
278,40 |
273,10 |
1.986 |
| Nasdaq OTC |
320,25 |
USD | 14.04.2025 | 19:10 |
7,25 |
2,3163% |
320,335 |
304,101 |
107 |
| TLX |
275,90 |
EUR | 14.04.2025 | 17:44 |
9,90 |
3,7218% |
275,90 |
275,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
