MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
276,10 EUR
|
0,3635% | 15.04.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 15.04.2025 21:59 |
| Market phase | - |
| Open | 275,20 EUR |
| Close | 275,10 EUR |
| Daily Low | 270,40 EUR |
| Daily High | 277,30 EUR |
| Total volume | 5.021 |
| Total Money | 1.376.143,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,69 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | MTX |
| ISIN | DE000A0D9PT0 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-16,9124 |
253,20 |
347,50 |
| 3 Months |
-14,4672 |
253,20 |
355,70 |
| 6 Months |
-8,968 |
253,20 |
355,70 |
| Current Year |
-13,9339 |
253,20 |
355,70 |
| 1 Year |
28,658 |
208,80 |
355,70 |
| 3 Years |
44,9724 |
149,40 |
355,70 |
| 5 Years |
136,5895 |
107,85 |
355,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
274,70 |
EUR | 15.04.2025 | 17:32 |
-1,40 |
-0,5071% |
278,20 |
270,90 |
2 |
| XETRA |
276,50 |
EUR | 15.04.2025 | 17:38 |
0,80 |
0,2902% |
278,00 |
269,70 |
345.099 |
| Berlin |
275,20 |
EUR | 15.04.2025 | 21:52 |
-0,50 |
-0,1814% |
277,10 |
269,80 |
18 |
| Düsseldorf |
276,00 |
EUR | 15.04.2025 | 21:53 |
2,20 |
0,8035% |
276,40 |
271,70 |
180 |
| Frankfurt Parkett |
276,00 |
EUR | 15.04.2025 | 18:47 |
0,50 |
0,1815% |
276,70 |
270,00 |
707 |
| Hamburg |
271,00 |
EUR | 15.04.2025 | 14:23 |
-4,00 |
-1,4545% |
276,10 |
271,00 |
15 |
| Hannover |
276,10 |
EUR | 15.04.2025 | 08:16 |
-1,60 |
-0,5762% |
276,10 |
276,10 |
0 |
| Munich |
274,30 |
EUR | 15.04.2025 | 17:25 |
-1,70 |
-0,6159% |
275,10 |
274,30 |
0 |
| Stuttgart |
276,10 |
EUR | 15.04.2025 | 21:59 |
1,00 |
0,3635% |
277,30 |
270,40 |
5.021 |
| Nasdaq OTC |
314,50 |
USD | 15.04.2025 | 21:58 |
8,25 |
2,6939% |
317,60 |
301,97 |
213 |
| TLX |
274,60 |
EUR | 15.04.2025 | 17:44 |
-1,30 |
-0,4712% |
274,60 |
274,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
