CADENCE DESIGN SYSTEMS INC. - US1273871087 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
264,31 USD
|
1,4392% | 15.04.2025 22:00 | 100,00 | 254,00 | 266,50 | 100,00 |
| Detail | |
|---|---|
| Date & time | 15.04.2025 22:00 |
| Market phase | - |
| Open | 262,00 USD |
| Close | 260,56 USD |
| Daily Low | 260,80 USD |
| Daily High | 266,085 USD |
| Total volume | 1.856.535 |
| Total Money | 488.982.865,1188 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,52 |
| Identifier | |
|---|---|
| Name | CADENCE DESIGN SYSTEMS... |
| Symbol | CDNS |
| ISIN | US1273871087 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,3066 |
221,5601 |
269,71 |
| 3 Months |
-11,4314 |
221,5601 |
325,03 |
| 6 Months |
-7,6487 |
221,5601 |
326,19 |
| Current Year |
-13,2796 |
221,5601 |
325,03 |
| 1 Year |
-14,8079 |
221,5601 |
328,99 |
| 3 Years |
73,9386 |
132,315 |
328,99 |
| 5 Years |
241,3822 |
73,35 |
328,99 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
233,25 |
EUR | 15.04.2025 | 17:32 |
3,20 |
1,391% |
233,25 |
230,30 |
0 |
| Berlin |
228,75 |
EUR | 15.04.2025 | 08:08 |
-1,60 |
-0,6946% |
228,75 |
228,75 |
0 |
| Düsseldorf |
231,95 |
EUR | 15.04.2025 | 19:32 |
3,15 |
1,3767% |
232,35 |
228,30 |
0 |
| Frankfurt Parkett |
229,15 |
EUR | 15.04.2025 | 13:10 |
-0,40 |
-0,1743% |
229,15 |
228,55 |
30 |
| Hannover |
232,25 |
EUR | 15.04.2025 | 17:25 |
1,45 |
0,6282% |
232,25 |
228,55 |
0 |
| Munich |
229,20 |
EUR | 15.04.2025 | 08:00 |
0,00 |
0,00% |
229,20 |
229,20 |
0 |
| Stuttgart |
231,70 |
EUR | 15.04.2025 | 21:34 |
2,00 |
0,8707% |
231,70 |
228,65 |
0 |
| Nasdaq |
264,31 |
USD | 15.04.2025 | 22:00 |
3,75 |
1,4392% |
266,085 |
260,80 |
1.856.535 |
| London |
250,93 |
USD | 11.04.2025 | 17:15 |
-4,53 |
-1,7733% |
253,52 |
250,93 |
507 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
