INFINEON TECHNOLOGIES AG - DE0006231004 (Aktie)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
32,70 EUR
|
25,7692% | 26.01.2023 17:35 | 310,00 | 32,70 | 36,60 | 1,00 |
| Detail | |
|---|---|
| Date & time | 26.01.2023 17:35 |
| Market phase | - |
| Open | 32,70 EUR |
| Close | 26,00 EUR |
| Daily Low | 32,70 EUR |
| Daily High | 32,70 EUR |
| Total volume | - |
| Total Money | - |
| Reference | 32,70 EUR |
| Dividend(jährlich)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,23 % |
| Beta 1 year | 1,48 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Aktie |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
- |
26,00 |
32,70 |
| 3 Monate |
26,0116 |
26,00 |
32,70 |
| 6 Monate |
18,264 |
25,95 |
32,70 |
| Laufendes Jahr |
- |
26,00 |
32,70 |
| 1 Jahr |
- |
25,95 |
32,70 |
| 3 Jahre |
94,6429 |
13,75 |
32,70 |
| 5 Jahre |
35,2357 |
13,646 |
32,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
27,05 |
EUR | 15.04.2025 | 17:32 |
0,555 |
2,0947% |
27,30 |
27,00 |
249 |
| XETRA |
27,06 |
EUR | 15.04.2025 | 17:35 |
0,44 |
1,6529% |
27,49 |
26,75 |
4.268.040 |
| Berlin |
27,155 |
EUR | 15.04.2025 | 21:52 |
0,32 |
1,1925% |
27,305 |
26,86 |
430 |
| Düsseldorf |
27,43 |
EUR | 15.04.2025 | 16:00 |
0,915 |
3,4509% |
27,43 |
26,81 |
4.100 |
| Frankfurt Parkett |
27,115 |
EUR | 15.04.2025 | 21:55 |
0,205 |
0,7618% |
27,415 |
26,795 |
12.953 |
| Hamburg |
27,135 |
EUR | 15.04.2025 | 19:44 |
0,46 |
1,7245% |
27,25 |
26,805 |
3.035 |
| Hannover |
26,855 |
EUR | 15.04.2025 | 08:16 |
-0,095 |
-0,3525% |
26,855 |
26,855 |
0 |
| München |
27,09 |
EUR | 15.04.2025 | 17:25 |
0,195 |
0,725% |
27,155 |
26,845 |
811 |
| Stuttgart |
27,105 |
EUR | 15.04.2025 | 21:59 |
0,38 |
1,4219% |
27,47 |
26,79 |
26.291 |
| Nasdaq OTC |
31,56 |
USD | 15.04.2025 | 16:55 |
2,06 |
6,9831% |
31,56 |
31,56 |
308 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
27,05 |
EUR | 15.04.2025 | 17:44 |
0,445 |
1,6726% |
27,00 |
27,00 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
